Under Armour Inc $68.41

down -1.16


19/9/2014 04:00 PM  |  NYSE : UA  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 68.41
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.16 (-1.67 %)
Prev Close: 69.57
Open: 70.06
Bid: 68.44
Ask: 68.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UA Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: UA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UA1426I55 13.20 0.00 11.90 50.0 15.90 60.0 0.0 0
57.50 UA1426I57.5 11.40 0.00 9.50 56.0 13.10 66.0 0.0 0
60.00 UA1426I60 8.30 0.00 8.00 557.0 10.00 497.0 0.0 0
61.00 UA1426I61 7.30 0.00 6.80 535.0 9.10 502.0 0.0 0
61.50 UA1426I61.5 6.80 0.00 6.60 524.0 8.20 511.0 0.0 0
62.00 UA1426I62 6.30 0.00 5.90 550.0 8.10 502.0 0.0 0
62.50 UA1426I62.5 6.10 0.00 5.00 562.0 7.00 510.0 0.0 0
63.00 UA1426I63 9.88 3.78 5.10 496.0 6.30 542.0 2.0 1
63.50 UA1426I63.5 5.80 0.00 4.50 520.0 5.80 500.0 0.0 0
64.00 UA1426I64 5.00 0.00 4.10 525.0 6.10 517.0 0.0 0
64.50 UA1426I64.5 7.84 3.34 3.80 778.0 4.60 581.0 3.0 3
65.00 UA1426I65 4.50 0.00 3.40 1314.0 4.50 814.0 2.0 16
65.50 UA1426I65.5 2.30 -1.40 2.95 1709.0 3.90 1007.0 30.0 39
66.00 UA1426I66 2.00 -1.30 2.50 1754.0 3.20 917.0 13.0 13
66.50 UA1426I66.5 2.10 -0.80 2.15 2186.0 2.70 114.0 131.0 75
67.00 UA1426I67 2.46 -0.04 1.90 1318.0 2.30 932.0 10.0 35
67.50 UA1426I67.5 1.50 -0.70 1.65 1713.0 1.90 20.0 5.0 63
68.00 UA1426I68 1.30 -0.90 1.30 1882.0 1.60 316.0 53.0 175
68.50 UA1426I68.5 1.25 -0.54 1.00 2169.0 1.30 610.0 98.0 76
69.00 UA1426I69 0.85 -0.63 0.75 450.0 0.85 6.0 102.0 72
69.50 UA1426I69.5 1.05 -0.14 0.55 2174.0 0.80 624.0 21.0 104
70.00 UA1426I70 0.55 -0.41 0.40 2144.0 0.65 949.0 125.0 185
70.50 UA1426I70.5 0.65 -0.05 0.35 2962.0 0.50 413.0 4.0 24
71.00 UA1426I71 0.29 -0.31 0.20 4024.0 0.40 1621.0 48.0 144
71.50 UA1426I71.5 0.20 -0.24 0.15 1631.0 0.35 1275.0 25.0 39
72.00 UA1426I72 0.16 -0.18 0.10 3188.0 0.30 1133.0 12.0 180
72.50 UA1426I72.5 0.15 -0.10 0.05 3547.0 0.20 884.0 10.0 85
73.00 UA1426I73 0.20 -0.02 0.05 842.0 0.20 850.0 10.0 87
73.50 UA1426I73.5 0.10 0.00 0.05 596.0 0.30 1699.0 4.0 2
74.00 UA1426I74 0.10 0.00 0.05 219.0 0.15 920.0 10.0 63
74.50 UA1426I74.5 0.15 0.10 0.05 26.0 0.15 1264.0 8.0 9
75.00 UA1426I75 0.10 0.05 0.10 100.0 0.15 1312.0 1300.0 38
76.00 UA1426I76 0.62 0.52 0.05 91.0 0.15 1188.0 3.0 3
77.00 UA1426I77 0.30 0.20 0.05 20.0 0.15 993.0 1.0 11
78.00 UA1426I78 0.10 0.00 0.05 89.0 0.20 855.0 0.0 0
79.00 UA1426I79 0.05 0.00 0.05 8.0 0.15 831.0 0.0 0
80.00 UA1426I80 0.03 -0.02 0.05 66.0 0.10 903.0 10.0 10
85.00 UA1426I85 0.05 0.00 0.00 0.0 0.45 157.0 0.0 0
90.00 UA1426I90 0.05 0.00 0.00 0.0 0.15 215.0 0.0 0
95.00 UA1426I95 0.05 0.00 0.00 0.0 0.20 108.0 0.0 0
100.00 UA1426I100 0.05 0.00 0.00 0.0 0.45 139.0 0.0 0

Put Options: UA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UA1426U55 0.05 0.00 0.00 0.0 0.10 171.0 0.0 0
57.50 UA1426U57.5 0.05 0.00 0.00 0.0 0.10 239.0 0.0 0
60.00 UA1426U60 0.05 0.00 0.05 43.0 0.05 1.0 1.0 26
61.00 UA1426U61 0.05 0.00 0.05 653.0 0.15 288.0 0.0 0
61.50 UA1426U61.5 0.10 0.05 0.05 698.0 0.15 1180.0 117.0 117
62.00 UA1426U62 0.06 0.01 0.05 2.0 0.15 1158.0 2.0 0
62.50 UA1426U62.5 0.15 0.10 0.05 63.0 0.15 1130.0 21.0 22
63.00 UA1426U63 0.36 0.31 0.05 47.0 0.15 1270.0 17.0 101
63.50 UA1426U63.5 0.06 0.01 0.05 131.0 0.15 682.0 11.0 40
64.00 UA1426U64 0.30 0.25 0.05 657.0 0.20 1377.0 4.0 361
64.50 UA1426U64.5 0.20 0.15 0.05 10.0 0.20 997.0 1.0 1
65.00 UA1426U65 0.28 0.18 0.10 1336.0 0.25 980.0 1.0 1,069
65.50 UA1426U65.5 1.05 0.90 0.05 3234.0 0.30 858.0 87.0 95
66.00 UA1426U66 0.25 -0.01 0.20 1497.0 0.35 936.0 16.0 329
66.50 UA1426U66.5 0.35 0.05 0.25 1108.0 0.35 100.0 384.0 91
67.00 UA1426U67 0.48 0.09 0.40 1620.0 0.60 1351.0 5.0 182
67.50 UA1426U67.5 0.60 0.20 0.50 846.0 0.60 1.0 37.0 47
68.00 UA1426U68 0.80 0.23 0.70 1541.0 0.90 166.0 48.0 83
68.50 UA1426U68.5 1.03 0.28 0.90 2039.0 1.25 2548.0 216.0 106
69.00 UA1426U69 1.26 0.41 1.15 1919.0 1.35 1379.0 208.0 26
69.50 UA1426U69.5 1.62 0.48 1.45 199.0 1.85 1856.0 43.0 49
70.00 UA1426U70 2.05 0.75 1.75 1181.0 2.25 1644.0 59.0 48
70.50 UA1426U70.5 2.45 0.72 2.05 1513.0 2.60 1160.0 21.0 60
71.00 UA1426U71 4.28 2.33 2.30 1766.0 3.10 1154.0 1.0 1
71.50 UA1426U71.5 2.69 0.44 2.80 1613.0 3.50 1015.0 10.0 6
72.00 UA1426U72 2.85 0.20 2.25 1842.0 4.00 972.0 10.0 42
72.50 UA1426U72.5 3.50 0.50 3.30 1134.0 4.40 829.0 18.0 31
73.00 UA1426U73 2.26 -1.14 3.10 858.0 5.00 616.0 30.0 30
73.50 UA1426U73.5 2.45 -1.45 3.40 849.0 5.40 578.0 50.0 46
74.00 UA1426U74 5.32 1.02 3.90 884.0 5.90 566.0 2.0 33
74.50 UA1426U74.5 4.50 0.00 4.20 752.0 6.70 512.0 0.0 0
75.00 UA1426U75 5.73 0.43 4.50 867.0 7.50 676.0 1.0 2
76.00 UA1426U76 6.20 0.00 5.50 573.0 8.60 529.0 0.0 0
77.00 UA1426U77 6.80 0.00 6.70 520.0 9.00 501.0 0.0 0
78.00 UA1426U78 6.80 0.00 7.30 404.0 11.30 228.0 0.0 0
79.00 UA1426U79 8.10 0.00 8.50 391.0 12.20 379.0 0.0 0
80.00 UA1426U80 11.17 0.97 9.60 208.0 13.10 126.0 2.0 2
85.00 UA1426U85 13.60 0.00 14.40 36.0 18.10 26.0 0.0 0
90.00 UA1426U90 18.60 0.00 19.40 36.0 23.10 26.0 0.0 0
95.00 UA1426U95 23.70 0.00 24.40 36.0 28.10 26.0 0.0 0
100.00 UA1426U100 29.00 0.00 29.50 224.0 33.00 222.0 0.0 0
Trading Center