Under Armour Inc $50.42

down -4.02


24/4/2014 06:40 PM  |  NYSE : UA  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 50.42
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -4.02 (-7.38 %)
Prev Close: 54.44
Open: 51.89
Bid: 50.40
Ask: 50.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UA Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: UA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 UA1425D37.5 15.50 0.00 12.40 60.0 15.10 43.0 0.0 0
40.00 UA1425D40 9.70 -5.00 9.90 285.0 12.60 371.0 3.0 12
42.50 UA1425D42.5 10.30 -0.10 7.40 356.0 10.10 422.0 3.0 3
45.00 UA1425D45 5.60 -2.40 4.90 577.0 7.50 631.0 40.0 23
46.50 UA1425D46.5 6.70 0.00 3.40 256.0 6.00 350.0 0.0 0
47.00 UA1425D47 6.30 0.00 3.00 154.0 5.20 301.0 0.0 0
47.50 UA1425D47.5 7.10 1.20 2.40 286.0 4.90 364.0 2.0 30
48.00 UA1425D48 2.40 -3.10 2.10 256.0 4.30 543.0 70.0 20
48.50 UA1425D48.5 5.20 0.00 1.65 375.0 2.50 374.0 0.0 4
49.00 UA1425D49 2.40 -2.50 1.25 448.0 2.05 562.0 420.0 20
49.50 UA1425D49.5 1.10 -3.30 1.05 248.0 1.55 622.0 26.0 20
50.00 UA1425D50 0.80 -4.30 0.80 21.0 1.00 55.0 522.0 66
50.50 UA1425D50.5 0.60 -3.50 0.45 86.0 0.65 146.0 257.0 15
51.00 UA1425D51 0.45 -3.45 0.25 623.0 0.50 470.0 98.0 95
51.50 UA1425D51.5 0.25 -3.85 0.15 146.0 0.30 164.0 95.0 99
52.00 UA1425D52 0.30 -3.20 0.05 41.0 0.25 737.0 569.0 474
52.50 UA1425D52.5 0.26 -2.74 0.05 87.0 0.35 875.0 784.0 643
53.00 UA1425D53 0.15 -2.73 0.05 123.0 0.20 769.0 853.0 486
53.50 UA1425D53.5 0.08 -2.44 0.05 20.0 0.15 445.0 232.0 1,308
54.00 UA1425D54 0.05 -2.21 0.05 20.0 0.10 404.0 651.0 434
54.50 UA1425D54.5 0.05 -2.10 0.05 2.0 0.10 435.0 29.0 235
55.00 UA1425D55 0.04 -1.78 0.05 1.0 0.05 149.0 284.0 530
55.50 UA1425D55.5 0.05 -1.60 0.05 100.0 0.10 507.0 52.0 230
56.00 UA1425D56 0.05 -1.38 0.05 1.0 0.05 3.0 29.0 544
56.50 UA1425D56.5 0.04 -1.16 0.05 1.0 0.05 159.0 19.0 390
57.00 UA1425D57 0.03 -1.01 0.85 252.0 0.05 141.0 5.0 643
57.50 UA1425D57.5 0.10 -0.78 0.10 2.0 0.05 259.0 2.0 421
58.00 UA1425D58 0.05 -0.75 0.70 44.0 0.05 354.0 13.0 411
58.50 UA1425D58.5 0.02 -0.61 0.05 4.0 0.05 372.0 47.0 866
59.00 UA1425D59 0.04 -0.47 0.05 6.0 0.05 330.0 30.0 360
59.50 UA1425D59.5 0.03 -0.43 0.05 2.0 0.05 201.0 41.0 198
60.00 UA1425D60 0.04 -0.36 0.40 2.0 0.05 273.0 48.0 16,514
60.50 UA1425D60.5 0.35 0.00 0.25 174.0 0.05 367.0 13.0 160
61.00 UA1425D61 0.01 -0.27 0.20 122.0 0.05 116.0 130.0 587
61.50 UA1425D61.5 0.26 0.00 0.15 189.0 0.05 313.0 12.0 102
62.00 UA1425D62 0.02 -0.20 0.05 1.0 0.05 149.0 96.0 500
62.50 UA1425D62.5 0.02 -0.16 0.05 7.0 0.05 256.0 29.0 350
65.00 UA1425D65 0.02 -0.08 0.05 4.0 0.05 351.0 28.0 316
65.50 UA1425D65.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.00 UA1425D66 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.50 UA1425D66.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.00 UA1425D67 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.50 UA1425D67.5 0.03 -0.01 0.10 109.0 0.05 452.0 20.0 286
68.00 UA1425D68 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.50 UA1425D68.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.00 UA1425D69 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.50 UA1425D69.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 UA1425D70 0.01 -0.05 0.05 44.0 0.05 264.0 13.0 56
70.50 UA1425D70.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
71.00 UA1425D71 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
71.50 UA1425D71.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
72.00 UA1425D72 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
72.50 UA1425D72.5 0.15 0.00 0.00 0.0 0.05 429.0 0.0 24
75.00 UA1425D75 0.00 0.00 26.00 168.0 28.70 151.0 0.0 0
80.00 UA1425D80 0.00 0.00 21.20 132.0 24.00 161.0 0.0 0
85.00 UA1425D85 0.00 0.00 16.60 401.0 19.30 231.0 0.0 0
90.00 UA1425D90 15.40 0.00 12.40 698.0 15.10 496.0 10.0 10
93.00 UA1425D93 0.00 0.00 10.20 689.0 12.80 495.0 0.0 0
94.00 UA1425D94 0.00 0.00 9.90 550.0 12.00 398.0 0.0 0
95.00 UA1425D95 13.50 0.00 9.30 649.0 10.50 101.0 2.0 15
96.00 UA1425D96 9.50 0.00 8.70 689.0 9.70 98.0 4.0 10
97.00 UA1425D97 8.80 0.00 8.00 746.0 9.10 72.0 2.0 2
98.00 UA1425D98 20.80 0.00 7.50 686.0 8.70 288.0 10.0 10
99.00 UA1425D99 9.10 0.00 7.00 866.0 7.90 115.0 4.0 10
100.00 UA1425D100 7.22 0.00 6.50 861.0 7.30 25.0 4.0 44
101.00 UA1425D101 8.20 0.00 5.90 909.0 6.80 64.0 2.0 6
102.00 UA1425D102 5.97 0.00 5.60 748.0 6.30 41.0 2.0 34
103.00 UA1425D103 5.43 0.00 5.10 883.0 5.80 59.0 3.0 44
104.00 UA1425D104 5.20 0.00 4.70 907.0 5.40 80.0 259.0 216
105.00 UA1425D105 4.87 0.00 4.30 1018.0 5.00 79.0 53.0 444
106.00 UA1425D106 4.22 0.00 4.00 999.0 4.60 72.0 62.0 219
107.00 UA1425D107 3.99 0.00 3.60 953.0 4.20 39.0 34.0 340
108.00 UA1425D108 3.65 0.00 3.30 1012.0 3.90 51.0 10.0 55
109.00 UA1425D109 3.40 0.00 3.00 999.0 3.60 291.0 3.0 13
110.00 UA1425D110 3.00 0.00 2.80 955.0 3.30 161.0 3.0 122
111.00 UA1425D111 2.81 0.00 2.55 965.0 3.00 167.0 10.0 52
112.00 UA1425D112 2.57 0.00 2.35 458.0 2.75 180.0 6.0 24
113.00 UA1425D113 1.99 0.00 2.10 313.0 2.55 252.0 11.0 33
114.00 UA1425D114 1.85 0.00 1.85 1119.0 2.35 254.0 10.0 28
115.00 UA1425D115 1.77 0.00 1.70 528.0 2.10 257.0 8.0 164
116.00 UA1425D116 1.90 0.00 1.50 694.0 1.90 97.0 22.0 150
117.00 UA1425D117 1.55 0.00 1.35 393.0 1.85 263.0 12.0 87
118.00 UA1425D118 1.30 0.00 1.20 359.0 1.75 213.0 10.0 47
119.00 UA1425D119 0.90 0.00 1.00 1105.0 1.65 333.0 11.0 81
120.00 UA1425D120 1.30 0.00 1.10 190.0 1.45 133.0 690.0 7,899
121.00 UA1425D121 3.30 0.00 0.80 608.0 1.35 294.0 1.0 62
122.00 UA1425D122 0.80 0.00 0.70 666.0 1.30 334.0 16.0 26
123.00 UA1425D123 1.25 0.00 0.70 307.0 1.20 333.0 10.0 36
124.00 UA1425D124 1.05 0.00 0.65 264.0 1.05 173.0 53.0 69
125.00 UA1425D125 0.70 0.00 0.55 466.0 0.95 72.0 27.0 145
130.00 UA1425D130 0.40 0.00 0.20 702.0 0.65 389.0 10.0 48
135.00 UA1425D135 0.25 0.00 0.05 706.0 0.50 334.0 10.0 123
140.00 UA1425D140 0.50 0.00 0.05 10.0 0.35 340.0 4.0 14
145.00 UA1425D145 0.15 0.00 0.05 21.0 0.20 126.0 12.0 12

Put Options: UA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 UA1425P37.5 0.06 0.01 0.00 0.0 0.10 513.0 10.0 360
40.00 UA1425P40 0.03 0.01 0.05 56.0 0.05 128.0 5.0 330
42.50 UA1425P42.5 0.03 0.00 0.05 5.0 0.05 39.0 19.0 94
45.00 UA1425P45 0.05 -0.01 0.05 1.0 0.05 31.0 79.0 306
46.50 UA1425P46.5 0.05 -0.07 0.05 5.0 0.10 195.0 26.0 512
47.00 UA1425P47 0.05 -0.15 0.05 13.0 0.05 27.0 215.0 1,668
47.50 UA1425P47.5 0.05 -0.20 0.05 1.0 0.10 111.0 90.0 397
48.00 UA1425P48 0.08 -0.17 0.05 45.0 0.15 463.0 97.0 221
48.50 UA1425P48.5 0.04 -0.31 0.05 165.0 0.20 365.0 58.0 923
49.00 UA1425P49 0.24 -0.15 0.10 173.0 0.25 482.0 188.0 1,451
49.50 UA1425P49.5 0.35 -0.09 0.15 510.0 0.35 276.0 39.0 193
50.00 UA1425P50 0.35 -0.19 0.35 33.0 0.40 50.0 615.0 2,712
50.50 UA1425P50.5 0.55 -0.14 0.40 615.0 0.70 71.0 162.0 134
51.00 UA1425P51 0.85 0.06 0.80 31.0 1.05 78.0 114.0 371
51.50 UA1425P51.5 0.75 -0.20 1.05 299.0 1.55 552.0 95.0 398
52.00 UA1425P52 1.78 0.78 1.45 240.0 1.90 232.0 66.0 2,069
52.50 UA1425P52.5 2.23 1.01 2.00 92.0 2.35 223.0 99.0 3,238
53.00 UA1425P53 2.05 0.62 1.90 911.0 3.10 760.0 55.0 170
53.50 UA1425P53.5 2.70 1.05 2.60 480.0 3.60 571.0 52.0 565
54.00 UA1425P54 1.90 0.03 2.10 883.0 3.80 200.0 90.0 654
54.50 UA1425P54.5 2.75 0.64 3.40 599.0 4.50 491.0 3.0 165
55.00 UA1425P55 2.45 0.00 4.00 609.0 5.00 577.0 34.0 334
55.50 UA1425P55.5 4.25 1.40 4.70 540.0 5.50 594.0 9.0 131
56.00 UA1425P56 2.93 0.00 5.40 88.0 6.00 483.0 41.0 103
56.50 UA1425P56.5 3.90 0.00 4.10 575.0 6.70 447.0 3.0 59
57.00 UA1425P57 3.72 0.00 4.60 614.0 7.20 578.0 8.0 222
57.50 UA1425P57.5 4.40 0.00 6.90 79.0 7.70 591.0 4.0 384
58.00 UA1425P58 4.00 0.00 5.50 648.0 8.20 550.0 0.0 284
58.50 UA1425P58.5 6.00 2.00 5.90 512.0 8.70 281.0 2.0 44
59.00 UA1425P59 4.40 0.00 6.50 539.0 9.20 293.0 0.0 66
59.50 UA1425P59.5 7.70 2.90 7.00 459.0 9.60 286.0 10.0 182
60.00 UA1425P60 7.25 2.05 7.50 455.0 10.10 335.0 42.0 132
60.50 UA1425P60.5 5.60 0.00 7.90 313.0 10.70 97.0 0.0 22
61.00 UA1425P61 5.90 0.00 8.50 287.0 11.20 117.0 0.0 72
61.50 UA1425P61.5 6.30 0.00 8.90 454.0 11.70 327.0 0.0 104
62.00 UA1425P62 10.00 3.20 9.50 167.0 12.20 94.0 5.0 47
62.50 UA1425P62.5 7.10 0.00 10.00 167.0 12.70 67.0 0.0 78
65.00 UA1425P65 14.90 3.16 12.40 167.0 15.20 94.0 1.0 20
65.50 UA1425P65.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.00 UA1425P66 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.50 UA1425P66.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.00 UA1425P67 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.50 UA1425P67.5 12.20 0.00 16.30 28.0 17.70 16.0 0.0 0
68.00 UA1425P68 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.50 UA1425P68.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.00 UA1425P69 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.50 UA1425P69.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 UA1425P70 14.70 0.00 17.20 10.0 20.60 16.0 0.0 0
70.50 UA1425P70.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
71.00 UA1425P71 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
71.50 UA1425P71.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
72.00 UA1425P72 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
72.50 UA1425P72.5 16.80 0.00 21.30 28.0 22.60 27.0 0.0 0
75.00 UA1425P75 0.30 0.00 0.05 533.0 0.30 21.0 150.0 150
80.00 UA1425P80 0.30 0.00 0.20 747.0 0.65 424.0 2.0 12
85.00 UA1425P85 0.62 0.00 0.55 1298.0 1.15 302.0 19.0 32
90.00 UA1425P90 1.45 0.00 1.30 1246.0 2.10 395.0 21.0 55
93.00 UA1425P93 2.40 0.00 2.25 434.0 2.90 273.0 4.0 141
94.00 UA1425P94 2.80 0.00 2.45 696.0 3.20 336.0 7.0 18
95.00 UA1425P95 3.10 0.00 2.70 1180.0 3.50 332.0 53.0 132
96.00 UA1425P96 3.40 0.00 3.20 414.0 3.90 367.0 5.0 44
97.00 UA1425P97 3.90 0.00 3.50 708.0 4.00 131.0 2.0 34
98.00 UA1425P98 4.30 0.00 3.90 527.0 4.40 210.0 5.0 37
99.00 UA1425P99 4.70 0.00 4.40 421.0 4.80 167.0 18.0 68
100.00 UA1425P100 5.20 0.00 4.90 139.0 5.20 98.0 9.0 1,211
101.00 UA1425P101 5.70 0.00 5.30 212.0 6.00 341.0 4.0 41
102.00 UA1425P102 6.20 0.00 5.80 386.0 6.50 341.0 21.0 71
103.00 UA1425P103 6.70 0.00 6.40 75.0 7.10 356.0 56.0 156
104.00 UA1425P104 7.49 0.00 6.90 316.0 7.70 323.0 29.0 291
105.00 UA1425P105 8.10 0.00 7.50 156.0 8.30 357.0 5.0 1,728
106.00 UA1425P106 8.50 0.00 8.10 257.0 8.90 404.0 8.0 18
107.00 UA1425P107 9.20 0.00 8.70 635.0 9.60 440.0 4.0 259
108.00 UA1425P108 9.90 0.00 9.20 789.0 10.40 464.0 4.0 224
109.00 UA1425P109 10.60 0.00 9.90 598.0 11.20 406.0 14.0 61
110.00 UA1425P110 11.30 0.00 10.90 47.0 11.90 406.0 31.0 175
111.00 UA1425P111 8.30 0.00 10.70 781.0 12.70 480.0 25.0 67
112.00 UA1425P112 12.25 0.00 11.50 687.0 13.60 402.0 1.0 48
113.00 UA1425P113 7.20 0.00 12.20 715.0 14.40 452.0 5.0 28
114.00 UA1425P114 4.90 0.00 12.60 624.0 15.20 422.0 35.0 101
115.00 UA1425P115 8.80 0.00 13.40 713.0 16.20 372.0 4.0 178
116.00 UA1425P116 13.00 0.00 14.30 630.0 17.00 348.0 10.0 142
117.00 UA1425P117 15.00 0.00 15.20 682.0 17.80 343.0 1.0 22
118.00 UA1425P118 17.10 0.00 16.20 662.0 18.70 449.0 7.0 33
119.00 UA1425P119 6.04 0.00 16.90 658.0 19.50 335.0 4.0 86
120.00 UA1425P120 19.59 0.00 17.90 542.0 20.40 356.0 14.0 82
121.00 UA1425P121 18.20 0.00 18.80 522.0 21.30 345.0 10.0 11
122.00 UA1425P122 20.20 0.00 19.60 384.0 22.30 373.0 10.0 36
123.00 UA1425P123 21.10 0.00 20.40 482.0 23.20 371.0 7.0 52
124.00 UA1425P124 20.00 0.00 21.50 508.0 24.10 302.0 15.0 26
125.00 UA1425P125 19.50 0.00 22.30 437.0 25.00 234.0 15.0 39
130.00 UA1425P130 19.80 0.00 27.00 306.0 29.50 169.0 10.0 10
135.00 UA1425P135 0.00 0.00 31.80 52.0 34.80 50.0 0.0 0
140.00 UA1425P140 0.00 0.00 36.70 52.0 39.60 32.0 0.0 0
145.00 UA1425P145 0.00 0.00 41.60 34.0 44.80 35.0 0.0 0
Trading Center