Under Armour Inc $69.00

down -0.11


28/7/2014 09:49 AM  |  NYSE : UA  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 69.00
Trade Time: Jul 28 09:49 AM Eastern Daylight Time
Change: -0.11 (-0.16 %)
Prev Close: 69.11
Open: 69.05
Bid: 69.02
Ask: 69.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UA Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: UA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 UA1416H42.5 26.00 0.00 25.30 214.0 27.10 254.0 0.0 0
45.00 UA1401H45 23.60 0.00 22.90 345.0 24.60 555.0 0.0 0
45.00 UA1408H45 23.50 0.00 22.50 498.0 24.60 465.0 0.0 0
45.00 UA1416H45 13.30 -10.20 23.00 451.0 24.60 651.0 10.0 23
47.00 UA1401H47 20.30 0.00 20.00 27.0 23.10 11.0 0.0 0
47.50 UA1408H47.5 19.80 0.00 19.40 10.0 22.60 37.0 0.0 0
47.50 UA1416H47.5 11.82 -9.28 20.50 480.0 22.10 633.0 6.0 7
48.00 UA1401H48 19.40 0.00 19.00 46.0 22.30 100.0 0.0 0
48.50 UA1401H48.5 9.90 -10.10 19.10 317.0 21.30 576.0 10.0 10
49.00 UA1401H49 9.50 -10.00 18.70 301.0 20.60 518.0 10.0 10
49.50 UA1401H49.5 9.10 -9.90 18.10 518.0 20.10 245.0 10.0 10
50.00 UA1401H50 9.00 -9.50 17.60 386.0 19.60 352.0 16.0 26
50.00 UA1408H50 17.20 0.00 17.00 1.0 20.60 1.0 0.0 0
50.00 UA1416H50 19.80 1.20 17.80 485.0 19.60 706.0 20.0 24
50.00 UA1422H50 18.60 0.00 17.70 487.0 19.80 638.0 0.0 0
50.50 UA1401H50.5 17.10 0.00 16.40 33.0 20.20 51.0 0.0 0
51.00 UA1401H51 8.10 -9.40 16.80 284.0 18.90 636.0 20.0 20
51.00 UA1408H51 16.80 0.00 15.80 36.0 19.00 70.0 0.0 0
51.00 UA1422H51 17.00 0.00 17.10 39.0 18.70 37.0 0.0 0
51.00 UA1429H51 17.60 0.00 16.60 602.0 18.70 674.0 0.0 0
51.50 UA1401H51.5 17.00 0.00 16.20 71.0 18.40 42.0 0.0 0
51.50 UA1408H51.5 16.00 0.00 15.30 168.0 19.40 102.0 0.0 0
52.00 UA1401H52 8.40 -8.10 15.50 10.0 18.20 185.0 10.0 10
52.00 UA1408H52 15.70 0.00 14.90 30.0 18.00 70.0 0.0 0
52.00 UA1422H52 17.97 0.00 15.80 451.0 17.60 621.0 8.0 8
52.00 UA1429H52 16.10 0.00 15.50 83.0 17.90 22.0 0.0 0
52.50 UA1401H52.5 16.00 0.00 15.40 63.0 17.20 371.0 0.0 0
52.50 UA1408H52.5 15.20 0.00 14.40 30.0 17.50 50.0 0.0 0
52.50 UA1416H52.5 6.60 -9.50 15.60 344.0 17.10 611.0 1.0 232
52.50 UA1422H52.5 15.60 0.00 15.20 71.0 17.50 44.0 0.0 0
52.50 UA1429H52.5 15.60 0.00 14.50 160.0 17.30 162.0 0.0 0
53.00 UA1401H53 15.50 0.00 14.90 63.0 16.70 379.0 0.0 0
53.00 UA1408H53 6.10 -9.40 14.60 536.0 16.60 608.0 10.0 10
53.00 UA1422H53 15.40 0.00 15.10 39.0 16.70 37.0 0.0 0
53.00 UA1429H53 15.10 0.00 14.00 160.0 16.90 124.0 0.0 0
53.50 UA1401H53.5 5.50 -9.50 14.60 315.0 16.10 700.0 10.0 14
53.50 UA1408H53.5 14.50 0.00 13.70 97.0 17.30 351.0 0.0 0
53.50 UA1416H53.5 15.10 0.00 14.30 138.0 16.10 300.0 0.0 0
53.50 UA1422H53.5 14.60 0.00 14.60 39.0 16.20 37.0 0.0 0
53.50 UA1429H53.5 0.70 -14.40 14.30 329.0 16.30 558.0 10.0 10
54.00 UA1401H54 14.00 0.00 13.90 190.0 15.70 394.0 0.0 0
54.00 UA1408H54 14.00 0.00 13.80 64.0 16.00 79.0 0.0 0
54.00 UA1416H54 14.60 0.00 13.80 138.0 15.80 300.0 0.0 0
54.00 UA1422H54 15.77 0.00 13.80 568.0 15.70 742.0 6.0 16
54.00 UA1429H54 14.60 0.00 13.30 79.0 15.90 178.0 0.0 0
54.50 UA1401H54.5 5.05 -8.95 13.50 477.0 15.10 816.0 2.0 2
54.50 UA1408H54.5 13.50 0.00 12.60 39.0 15.20 39.0 0.0 0
54.50 UA1416H54.5 14.10 0.00 13.60 138.0 15.10 300.0 0.0 0
54.50 UA1422H54.5 13.10 0.00 13.20 58.0 15.50 43.0 0.0 0
54.50 UA1429H54.5 13.10 0.00 13.10 85.0 15.30 154.0 0.0 0
55.00 UA1401H55 11.66 -1.84 12.90 696.0 14.60 672.0 33.0 37
55.00 UA1408H55 4.50 -9.00 13.10 397.0 14.80 884.0 19.0 19
55.00 UA1416H55 15.50 0.00 13.00 459.0 14.60 593.0 10.0 963
55.00 UA1422H55 14.40 0.00 12.80 576.0 14.70 603.0 1.0 2
55.00 UA1429H55 6.80 -6.90 12.80 274.0 14.80 519.0 2.0 2
55.50 UA1401H55.5 4.90 -8.10 12.40 536.0 14.30 1006.0 2.0 2
55.50 UA1408H55.5 4.60 -8.50 12.40 608.0 14.10 698.0 1.0 9
55.50 UA1416H55.5 13.10 0.00 12.30 232.0 14.40 343.0 0.0 0
55.50 UA1422H55.5 12.20 0.00 12.20 77.0 14.50 162.0 0.0 0
55.50 UA1429H55.5 5.10 -8.00 12.30 530.0 14.20 652.0 20.0 20
56.00 UA1401H56 5.08 -7.62 12.10 628.0 13.60 1049.0 163.0 174
56.00 UA1408H56 13.70 1.20 12.10 617.0 13.70 697.0 3.0 83
56.00 UA1416H56 13.74 0.00 12.00 447.0 13.60 582.0 2.0 2
56.00 UA1422H56 11.40 0.00 11.70 64.0 14.10 80.0 0.0 0
56.00 UA1429H56 11.25 -1.45 11.90 481.0 13.70 590.0 2.0 2
56.50 UA1401H56.5 4.06 -8.04 11.00 743.0 13.40 976.0 10.0 60
56.50 UA1408H56.5 4.00 -8.10 11.60 516.0 13.20 874.0 20.0 9
56.50 UA1416H56.5 12.10 0.00 11.70 105.0 13.30 357.0 0.0 0
56.50 UA1422H56.5 11.80 0.00 11.20 44.0 13.50 40.0 0.0 0
56.50 UA1429H56.5 11.80 0.00 11.10 63.0 13.20 74.0 0.0 0
57.00 UA1401H57 4.48 -7.02 10.90 605.0 12.60 856.0 40.0 91
57.00 UA1408H57 11.30 0.00 10.50 38.0 13.30 80.0 0.0 0
57.00 UA1416H57 12.05 0.35 10.90 570.0 12.60 426.0 5.0 5
57.00 UA1422H57 10.30 0.00 10.60 67.0 12.90 41.0 0.0 0
57.00 UA1429H57 11.30 0.00 11.00 82.0 13.00 175.0 0.0 0
57.50 UA1401H57.5 11.74 0.74 10.80 652.0 12.10 1115.0 11.0 299
57.50 UA1408H57.5 4.25 -6.85 10.70 263.0 12.20 743.0 12.0 8
57.50 UA1416H57.5 12.20 0.00 10.80 272.0 12.10 686.0 25.0 251
57.50 UA1422H57.5 8.40 -2.70 10.70 444.0 12.20 717.0 10.0 17
57.50 UA1429H57.5 10.90 0.00 10.70 79.0 12.30 154.0 0.0 0
58.00 UA1401H58 11.60 1.00 10.20 895.0 11.60 1139.0 28.0 271
58.00 UA1408H58 3.88 -6.72 10.20 464.0 11.60 765.0 27.0 143
58.00 UA1416H58 11.20 0.60 10.40 658.0 11.30 1.0 10.0 34
58.00 UA1422H58 2.80 -7.90 9.90 583.0 11.70 665.0 5.0 11
58.00 UA1429H58 3.67 -7.03 9.90 312.0 11.80 496.0 3.0 3
58.50 UA1401H58.5 11.68 1.68 9.50 679.0 11.10 866.0 5.0 36
58.50 UA1408H58.5 3.60 -6.50 9.70 272.0 11.10 570.0 6.0 13
58.50 UA1416H58.5 8.55 -1.65 9.90 253.0 11.10 536.0 19.0 20
58.50 UA1422H58.5 9.90 0.00 9.60 39.0 11.30 49.0 0.0 0
58.50 UA1429H58.5 10.20 0.00 9.70 81.0 11.50 249.0 0.0 0
59.00 UA1401H59 10.50 0.00 8.80 983.0 10.60 1100.0 1.0 1,317
59.00 UA1408H59 3.30 -6.30 9.80 25.0 10.60 614.0 20.0 21
59.00 UA1416H59 9.48 -0.22 9.40 254.0 10.70 463.0 5.0 34
59.00 UA1422H59 9.85 -0.05 9.20 320.0 10.80 619.0 4.0 14
59.00 UA1429H59 9.70 0.00 9.20 206.0 10.80 309.0 0.0 0
59.50 UA1401H59.5 11.66 0.00 8.60 815.0 10.10 1127.0 1.0 160
59.50 UA1408H59.5 3.10 -6.00 8.70 285.0 10.10 715.0 6.0 10
59.50 UA1416H59.5 8.93 -0.17 8.90 238.0 10.20 504.0 10.0 52
59.50 UA1422H59.5 3.50 -5.80 8.90 383.0 10.30 739.0 15.0 16
59.50 UA1429H59.5 3.40 -5.90 8.80 446.0 10.30 721.0 16.0 39
60.00 UA1401H60 8.40 -0.30 8.20 736.0 9.50 1142.0 70.0 513
60.00 UA1408H60 9.93 0.00 8.20 330.0 9.60 739.0 15.0 414
60.00 UA1416H60 9.30 0.00 8.80 27.0 9.50 415.0 10.0 1,381
60.00 UA1422H60 9.30 0.40 8.10 254.0 9.90 403.0 2.0 1
60.00 UA1429H60 8.32 -0.48 8.20 632.0 9.80 748.0 2.0 23
60.50 UA1401H60.5 8.90 0.00 7.70 790.0 9.10 1024.0 70.0 529
60.50 UA1408H60.5 6.50 -1.60 7.70 351.0 9.10 658.0 1.0 18
60.50 UA1416H60.5 9.50 1.30 7.90 354.0 9.20 466.0 4.0 43
60.50 UA1422H60.5 9.00 0.60 7.80 509.0 9.30 711.0 2.0 28
60.50 UA1429H60.5 3.10 -5.40 7.80 407.0 9.50 817.0 7.0 47
61.00 UA1401H61 8.00 -0.35 7.30 580.0 8.60 1145.0 1.0 170
61.00 UA1408H61 8.97 0.00 7.20 356.0 8.70 729.0 15.0 459
61.00 UA1416H61 9.00 0.00 7.40 546.0 8.70 649.0 7.0 149
61.00 UA1422H61 2.75 -5.25 7.30 763.0 8.80 789.0 60.0 60
61.00 UA1429H61 2.65 -5.45 7.30 749.0 8.90 824.0 2.0 6
61.50 UA1401H61.5 5.49 -1.81 6.60 383.0 8.10 851.0 6.0 23
61.50 UA1408H61.5 2.14 -5.16 6.80 474.0 8.20 823.0 16.0 16
61.50 UA1416H61.5 7.30 0.00 6.90 249.0 8.20 214.0 1.0 1
61.50 UA1422H61.5 7.30 0.00 7.10 246.0 8.40 428.0 0.0 0
61.50 UA1429H61.5 2.45 -4.95 7.10 818.0 8.60 1089.0 2.0 2
62.00 UA1401H62 7.30 0.00 6.20 853.0 7.60 1053.0 3.0 128
62.00 UA1408H62 8.24 0.00 6.30 290.0 7.70 744.0 1.0 309
62.00 UA1416H62 7.10 0.00 6.50 621.0 7.70 414.0 19.0 133
62.00 UA1422H62 2.25 -4.75 6.50 660.0 7.90 906.0 1.0 7
62.00 UA1429H62 8.70 0.00 6.60 951.0 8.10 1211.0 5.0 11
62.50 UA1401H62.5 8.20 0.00 5.70 893.0 7.10 1040.0 3.0 426
62.50 UA1408H62.5 7.00 0.00 5.80 444.0 7.20 807.0 1.0 16
62.50 UA1416H62.5 6.80 0.00 6.00 632.0 7.30 696.0 24.0 486
62.50 UA1422H62.5 6.00 -0.70 6.10 952.0 7.40 964.0 4.0 12
62.50 UA1429H62.5 7.50 0.80 6.00 826.0 7.60 1040.0 1.0 54
63.00 UA1401H63 1.30 -4.40 5.20 581.0 6.60 791.0 7.0 58
63.00 UA1408H63 6.85 0.95 5.30 748.0 6.70 913.0 1.0 13
63.00 UA1416H63 5.74 -0.36 5.80 805.0 6.80 759.0 6.0 65
63.00 UA1422H63 4.50 -1.60 5.70 642.0 7.10 1259.0 3.0 5
63.00 UA1429H63 1.40 -4.90 5.60 1328.0 7.20 1193.0 13.0 46
63.50 UA1401H63.5 6.40 1.10 4.70 533.0 6.10 451.0 25.0 14
63.50 UA1408H63.5 5.30 0.00 4.80 336.0 6.60 364.0 0.0 0
63.50 UA1422H63.5 5.20 -0.50 5.30 1099.0 6.50 1053.0 1.0 11
63.50 UA1429H63.5 5.90 0.00 5.20 1109.0 6.80 1256.0 0.0 0
64.00 UA1401H64 6.50 1.60 4.40 395.0 5.60 730.0 25.0 47
64.00 UA1408H64 4.18 -0.72 4.40 1054.0 5.80 1221.0 10.0 10
64.00 UA1422H64 5.40 0.00 4.60 1320.0 6.20 1284.0 0.0 0
64.00 UA1429H64 5.90 0.30 4.80 1126.0 6.30 1199.0 2.0 14
64.50 UA1401H64.5 4.45 0.05 3.70 633.0 5.20 602.0 4.0 3
64.50 UA1408H64.5 4.60 0.00 4.10 759.0 5.40 1224.0 0.0 0
64.50 UA1422H64.5 1.35 -3.65 4.70 537.0 5.80 1348.0 1.0 1
64.50 UA1429H64.5 5.10 0.00 4.50 1252.0 5.80 1109.0 0.0 0
65.00 UA1401H65 4.20 -0.42 3.70 705.0 4.70 1158.0 20.0 139
65.00 UA1408H65 2.00 -2.10 3.70 1035.0 4.80 1160.0 10.0 10
65.00 UA1416H65 4.50 -0.15 4.20 766.0 4.90 569.0 25.0 1,211
65.00 UA1422H65 5.27 0.67 4.30 816.0 5.40 1356.0 35.0 70
65.00 UA1429H65 1.37 -3.53 4.20 1131.0 5.40 1172.0 14.0 39
65.50 UA1401H65.5 1.75 -1.65 2.90 1181.0 4.20 1065.0 101.0 51
65.50 UA1408H65.5 0.80 -2.90 3.30 1043.0 4.40 1335.0 15.0 19
65.50 UA1422H65.5 1.15 -3.05 3.80 991.0 4.90 1365.0 20.0 20
65.50 UA1429H65.5 4.50 0.00 3.90 1123.0 5.10 1302.0 0.0 0
66.00 UA1401H66 2.60 -0.50 2.35 1039.0 3.80 1099.0 20.0 20
66.00 UA1408H66 2.45 -0.95 2.90 1190.0 3.90 1204.0 4.0 24
66.00 UA1422H66 4.39 0.00 3.50 982.0 4.50 1466.0 20.0 82
66.00 UA1429H66 0.93 -3.17 3.60 1043.0 4.80 1364.0 2.0 2
66.50 UA1401H66.5 2.20 -0.50 2.10 1044.0 3.30 1187.0 54.0 34
66.50 UA1408H66.5 3.96 0.00 2.75 973.0 3.60 1350.0 4.0 20
66.50 UA1422H66.5 2.10 -1.50 3.10 1147.0 4.20 1444.0 3.0 3
66.50 UA1429H66.5 3.80 0.00 3.20 1273.0 4.30 1234.0 3.0 3
67.00 UA1401H67 2.65 0.00 1.80 941.0 2.85 1520.0 49.0 51
67.00 UA1408H67 3.00 0.20 2.25 1430.0 3.20 1324.0 47.0 456
67.00 UA1422H67 3.95 0.75 3.00 652.0 3.70 1539.0 6.0 12
67.00 UA1429H67 3.37 -0.13 3.40 295.0 3.70 50.0 30.0 25
67.50 UA1401H67.5 2.15 0.00 1.45 1183.0 2.45 1631.0 25.0 258
67.50 UA1416H67.5 2.68 -0.17 2.55 185.0 2.85 239.0 4.0 472
68.00 UA1408H68 2.15 0.00 1.90 320.0 2.15 272.0 32.0 105
68.00 UA1422H68 2.75 -0.25 2.60 87.0 2.80 22.0 11.0 44
68.00 UA1429H68 4.22 0.00 2.80 39.0 3.00 171.0 2.0 16
70.00 UA1401H70 0.60 -0.12 0.55 26.0 0.60 1.0 82.0 1,003
70.00 UA1408H70 1.20 0.00 0.95 406.0 1.15 333.0 100.0 103
70.00 UA1416H70 1.43 -0.04 1.30 356.0 1.50 171.0 46.0 1,025
72.50 UA1401H72.5 0.25 0.00 0.05 2350.0 0.25 850.0 272.0 178
75.00 UA1401H75 0.14 0.00 0.05 1852.0 0.05 4.0 1.0 19
75.00 UA1416H75 0.20 -0.10 0.20 870.0 0.30 395.0 3.0 366

Put Options: UA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 UA1416T42.5 0.11 0.06 0.05 13.0 0.05 543.0 15.0 18
45.00 UA1401T45 0.10 0.00 0.05 106.0 0.15 1205.0 0.0 0
45.00 UA1408T45 0.05 0.00 0.05 13.0 0.05 204.0 0.0 0
45.00 UA1416T45 0.11 0.06 0.05 43.0 0.05 543.0 20.0 25
47.00 UA1401T47 0.30 0.20 0.05 28.0 0.10 1251.0 5.0 5
47.50 UA1408T47.5 0.05 0.00 0.05 44.0 0.05 166.0 0.0 0
47.50 UA1416T47.5 0.01 -0.04 0.10 5.0 0.05 659.0 20.0 220
48.00 UA1401T48 0.25 0.10 0.05 197.0 0.10 205.0 3.0 8
48.50 UA1401T48.5 0.40 0.20 0.05 13.0 0.10 1070.0 1.0 1
49.00 UA1401T49 0.40 0.30 0.05 40.0 0.15 1412.0 5.0 5
49.50 UA1401T49.5 0.42 0.27 0.05 23.0 0.10 360.0 20.0 20
50.00 UA1401T50 0.02 -0.03 0.10 1.0 0.05 757.0 4.0 119
50.00 UA1408T50 0.02 -0.03 0.10 137.0 0.05 551.0 16.0 31
50.00 UA1416T50 0.03 -0.02 0.05 1.0 0.05 531.0 20.0 107
50.00 UA1422T50 0.05 -0.05 0.05 3.0 0.05 59.0 3.0 55
50.50 UA1401T50.5 0.18 0.08 0.05 958.0 0.10 830.0 2.0 4
51.00 UA1401T51 0.25 0.15 0.10 253.0 0.10 825.0 6.0 67
51.00 UA1408T51 0.30 0.25 0.15 267.0 0.05 551.0 3.0 25
51.00 UA1422T51 0.05 -0.05 0.05 1.0 0.10 237.0 10.0 9
51.00 UA1429T51 0.05 -0.05 0.05 1.0 0.10 379.0 1.0 6
51.50 UA1401T51.5 0.30 0.20 0.10 1203.0 0.10 829.0 5.0 5
51.50 UA1408T51.5 0.55 0.50 0.15 646.0 0.05 531.0 1.0 1
52.00 UA1401T52 0.03 -0.07 0.15 559.0 0.10 819.0 2.0 99
52.00 UA1408T52 0.35 0.30 0.20 406.0 0.05 546.0 10.0 10
52.00 UA1422T52 0.05 0.00 0.05 7.0 0.10 232.0 7.0 7
52.00 UA1429T52 0.90 0.80 0.45 135.0 0.10 354.0 3.0 3
52.50 UA1401T52.5 0.38 0.28 0.20 286.0 0.10 821.0 1.0 19
52.50 UA1408T52.5 0.05 0.00 0.25 254.0 0.05 103.0 0.0 0
52.50 UA1416T52.5 0.05 0.00 0.05 9.0 0.10 718.0 107.0 459
52.50 UA1422T52.5 0.05 0.00 0.40 566.0 0.10 454.0 2.0 30
52.50 UA1429T52.5 0.10 0.00 0.05 10.0 0.10 411.0 0.0 0
53.00 UA1401T53 0.40 0.35 0.20 1419.0 0.05 794.0 35.0 354
53.00 UA1408T53 1.10 1.05 0.30 419.0 0.05 189.0 222.0 263
53.00 UA1422T53 1.15 1.05 0.45 786.0 0.10 452.0 8.0 13
53.00 UA1429T53 0.10 0.00 0.05 31.0 0.10 570.0 0.0 0
53.50 UA1401T53.5 0.05 0.03 0.05 2.0 0.05 771.0 15.0 199
53.50 UA1408T53.5 1.05 1.00 0.35 367.0 0.05 188.0 4.0 4
53.50 UA1416T53.5 0.05 -0.05 0.05 30.0 0.10 701.0 45.0 59
53.50 UA1422T53.5 1.35 1.25 0.05 2.0 0.10 666.0 2.0 6
53.50 UA1429T53.5 0.70 0.60 0.05 2.0 0.10 512.0 20.0 40
54.00 UA1401T54 0.85 0.75 0.30 1353.0 0.05 67.0 1.0 11
54.00 UA1408T54 0.65 0.60 0.45 198.0 0.05 136.0 5.0 24
54.00 UA1416T54 0.05 -0.05 0.05 1.0 0.10 769.0 4.0 8
54.00 UA1422T54 0.10 0.00 0.05 13.0 0.10 454.0 0.0 0
54.00 UA1429T54 0.10 0.00 0.05 37.0 0.10 451.0 0.0 0
54.50 UA1401T54.5 1.05 0.95 0.40 364.0 0.10 1110.0 10.0 108
54.50 UA1408T54.5 0.10 0.00 0.50 442.0 0.05 97.0 0.0 0
54.50 UA1416T54.5 0.10 0.00 0.60 587.0 0.10 797.0 0.0 0
54.50 UA1422T54.5 1.00 0.90 0.05 31.0 0.10 549.0 3.0 3
54.50 UA1429T54.5 0.10 0.00 0.05 171.0 0.10 381.0 0.0 0
55.00 UA1401T55 0.01 -0.04 0.10 1.0 0.10 1120.0 11.0 835
55.00 UA1408T55 0.07 -0.03 0.60 212.0 0.10 483.0 15.0 84
55.00 UA1416T55 0.10 0.00 0.05 2.0 0.05 1.0 25.0 1,206
55.00 UA1422T55 0.10 0.00 0.05 102.0 0.10 517.0 1.0 34
55.00 UA1429T55 0.09 -0.01 0.05 161.0 0.10 231.0 10.0 33
55.50 UA1401T55.5 0.70 0.60 0.55 248.0 0.10 1100.0 3.0 107
55.50 UA1408T55.5 0.85 0.75 0.65 1780.0 0.10 449.0 5.0 7
55.50 UA1416T55.5 0.08 -0.02 0.05 24.0 0.10 933.0 4.0 20
55.50 UA1422T55.5 1.75 1.65 0.05 1.0 0.10 471.0 10.0 10
55.50 UA1429T55.5 0.05 0.00 0.05 343.0 0.10 178.0 0.0 0
56.00 UA1401T56 0.82 0.72 0.60 1270.0 0.15 1299.0 21.0 321
56.00 UA1408T56 0.95 0.85 0.80 209.0 0.10 723.0 4.0 9
56.00 UA1416T56 1.20 1.10 0.05 58.0 0.10 795.0 6.0 7
56.00 UA1422T56 1.30 1.20 0.05 16.0 0.10 287.0 6.0 6
56.00 UA1429T56 0.11 0.06 0.05 303.0 0.15 574.0 10.0 10
56.50 UA1401T56.5 0.05 -0.05 0.05 6.0 0.15 1235.0 6.0 114
56.50 UA1408T56.5 0.05 -0.05 0.05 2.0 0.10 736.0 2.0 7
56.50 UA1416T56.5 1.45 1.35 0.05 3.0 0.10 800.0 5.0 8
56.50 UA1422T56.5 1.45 1.40 0.05 99.0 0.10 124.0 5.0 5
56.50 UA1429T56.5 0.10 0.05 0.05 342.0 0.15 455.0 3.0 10
57.00 UA1401T57 0.05 -0.05 0.05 9.0 0.15 1245.0 17.0 101
57.00 UA1408T57 2.60 2.50 0.05 5.0 0.10 684.0 4.0 4
57.00 UA1416T57 0.13 0.03 0.05 181.0 0.10 839.0 30.0 92
57.00 UA1422T57 0.05 0.00 0.05 304.0 0.15 455.0 0.0 0
57.00 UA1429T57 1.85 1.80 0.05 435.0 0.15 338.0 1.0 37
57.50 UA1401T57.5 0.05 0.00 0.05 4.0 0.10 779.0 4.0 65
57.50 UA1408T57.5 0.10 0.00 0.05 59.0 0.10 513.0 0.0 0
57.50 UA1416T57.5 0.05 0.00 0.05 755.0 0.10 766.0 20.0 656
57.50 UA1422T57.5 2.57 2.52 0.05 371.0 0.15 581.0 12.0 14
57.50 UA1429T57.5 1.90 1.80 0.10 165.0 0.15 35.0 10.0 10
58.00 UA1401T58 1.37 1.27 1.20 30.0 0.15 786.0 54.0 79
58.00 UA1408T58 1.55 1.45 0.05 129.0 0.10 597.0 54.0 65
58.00 UA1416T58 0.11 0.06 0.05 426.0 0.10 632.0 43.0 71
58.00 UA1422T58 0.05 0.00 0.05 289.0 0.15 294.0 0.0 0
58.00 UA1429T58 3.30 3.20 0.10 321.0 0.20 530.0 2.0 32
58.50 UA1401T58.5 1.55 1.45 1.35 411.0 0.10 757.0 3.0 5
58.50 UA1408T58.5 0.10 0.00 0.05 13.0 0.10 547.0 0.0 0
58.50 UA1416T58.5 2.00 1.95 0.05 803.0 0.10 239.0 14.0 32
58.50 UA1422T58.5 0.20 0.10 0.05 519.0 0.15 221.0 8.0 4
58.50 UA1429T58.5 3.00 2.85 0.10 398.0 0.20 286.0 3.0 3
59.00 UA1401T59 1.70 1.60 1.55 15.0 0.10 832.0 298.0 293
59.00 UA1408T59 0.06 -0.04 0.05 198.0 0.10 793.0 4.0 16
59.00 UA1416T59 0.15 0.10 0.05 743.0 0.15 992.0 15.0 165
59.00 UA1422T59 3.40 3.30 0.05 670.0 0.20 436.0 4.0 4
59.00 UA1429T59 2.50 2.35 0.15 247.0 0.25 544.0 12.0 11
59.50 UA1401T59.5 1.95 1.70 0.05 10.0 0.10 994.0 17.0 774
59.50 UA1408T59.5 2.15 2.05 0.05 25.0 0.10 801.0 4.0 33
59.50 UA1416T59.5 0.23 0.13 0.05 706.0 0.15 944.0 6.0 14
59.50 UA1422T59.5 0.10 0.00 0.10 173.0 0.20 359.0 0.0 0
59.50 UA1429T59.5 3.80 3.65 0.15 384.0 0.25 338.0 4.0 4
60.00 UA1401T60 0.10 0.00 0.05 6.0 0.10 930.0 6.0 296
60.00 UA1408T60 0.05 0.00 0.05 59.0 0.10 768.0 8.0 47
60.00 UA1416T60 0.10 -0.04 0.05 653.0 0.15 968.0 5.0 869
60.00 UA1422T60 0.22 0.07 0.10 899.0 0.20 186.0 10.0 13
60.00 UA1429T60 0.25 0.05 0.15 635.0 0.30 441.0 21.0 36
60.50 UA1401T60.5 0.05 -0.05 0.05 1.0 0.10 970.0 1.0 225
60.50 UA1408T60.5 2.65 2.60 0.05 30.0 0.10 591.0 26.0 26
60.50 UA1416T60.5 0.15 0.05 0.05 1295.0 0.15 199.0 2.0 14
60.50 UA1422T60.5 0.35 0.20 0.15 265.0 0.25 470.0 11.0 11
60.50 UA1429T60.5 0.25 0.00 0.20 667.0 0.35 587.0 0.0 0
61.00 UA1401T61 0.15 0.00 0.15 2.0 0.10 1006.0 2.0 564
61.00 UA1408T61 2.80 2.75 0.05 10.0 0.10 395.0 86.0 78
61.00 UA1416T61 0.45 0.35 0.10 724.0 0.20 950.0 20.0 50
61.00 UA1422T61 0.26 0.00 0.15 691.0 0.30 578.0 2.0 2
61.00 UA1429T61 0.33 0.00 0.25 395.0 0.35 51.0 2.0 18
61.50 UA1401T61.5 3.00 2.85 0.05 770.0 0.10 734.0 10.0 13
61.50 UA1408T61.5 0.35 0.30 0.05 146.0 0.15 867.0 15.0 15
61.50 UA1416T61.5 0.15 0.00 0.10 1169.0 0.20 66.0 2.0 59
61.50 UA1422T61.5 0.45 0.20 0.20 488.0 0.35 359.0 18.0 18
61.50 UA1429T61.5 0.40 0.10 0.30 364.0 0.45 337.0 3.0 2
62.00 UA1401T62 0.18 0.03 0.05 178.0 0.10 1007.0 18.0 29
62.00 UA1408T62 0.05 0.00 0.05 406.0 0.15 432.0 0.0 0
62.00 UA1416T62 0.25 0.00 0.15 1034.0 0.25 418.0 1.0 104
62.00 UA1422T62 0.33 0.08 0.25 655.0 0.40 520.0 4.0 4
62.00 UA1429T62 0.35 0.00 0.35 399.0 0.50 567.0 0.0 0
62.50 UA1401T62.5 3.60 3.45 0.05 56.0 0.20 1413.0 9.0 9
62.50 UA1408T62.5 0.55 0.45 0.05 1227.0 0.15 576.0 10.0 10
62.50 UA1416T62.5 0.28 0.00 0.15 1154.0 0.30 767.0 11.0 314
62.50 UA1422T62.5 5.20 4.90 0.30 643.0 0.45 863.0 4.0 4
62.50 UA1429T62.5 0.45 0.00 0.40 586.0 0.55 457.0 0.0 0
63.00 UA1401T63 0.12 -0.03 0.05 259.0 0.10 921.0 1150.0 1,127
63.00 UA1408T63 0.18 0.00 0.10 328.0 0.20 693.0 18.0 46
63.00 UA1416T63 0.32 0.00 0.20 1173.0 0.35 661.0 20.0 38
63.00 UA1422T63 0.42 0.00 0.35 533.0 0.50 729.0 2.0 52
63.00 UA1429T63 0.53 0.00 0.45 660.0 0.60 37.0 2.0 7
63.50 UA1401T63.5 0.20 -0.05 0.05 11.0 0.10 715.0 13.0 13
63.50 UA1408T63.5 0.55 0.40 0.10 1033.0 0.20 162.0 15.0 15
63.50 UA1422T63.5 4.80 4.35 0.40 813.0 0.55 367.0 16.0 24
63.50 UA1429T63.5 0.55 0.00 0.50 980.0 0.70 304.0 0.0 0
64.00 UA1401T64 0.47 0.42 0.05 739.0 0.15 1115.0 20.0 21
64.00 UA1408T64 0.38 0.00 0.15 810.0 0.25 572.0 4.0 37
64.00 UA1422T64 0.65 0.15 0.45 1023.0 0.65 536.0 6.0 0
64.00 UA1429T64 0.78 0.13 0.60 960.0 0.80 373.0 10.0 20
64.50 UA1401T64.5 0.20 0.15 0.05 634.0 0.15 1032.0 482.0 241
64.50 UA1408T64.5 1.23 0.98 0.20 657.0 0.30 196.0 2.0 11
64.50 UA1422T64.5 1.20 0.60 0.55 868.0 0.75 346.0 1.0 9
64.50 UA1429T64.5 0.75 0.00 0.70 905.0 0.90 273.0 0.0 0
65.00 UA1401T65 0.37 0.27 0.05 1055.0 0.25 1356.0 30.0 17
65.00 UA1408T65 0.35 0.00 0.25 1033.0 0.40 898.0 20.0 24
65.00 UA1416T65 0.50 -0.05 0.45 921.0 0.60 66.0 1.0 729
65.00 UA1422T65 0.77 0.00 0.65 763.0 0.85 568.0 2.0 2
65.00 UA1429T65 0.90 0.00 0.80 922.0 1.00 144.0 2.0 36
65.50 UA1401T65.5 0.20 0.00 0.05 1914.0 0.30 1481.0 23.0 29
65.50 UA1408T65.5 0.50 0.15 0.30 1054.0 0.45 522.0 4.0 4
65.50 UA1422T65.5 6.90 6.10 0.75 1043.0 0.95 240.0 10.0 10
65.50 UA1429T65.5 1.00 0.00 0.95 629.0 1.15 334.0 0.0 0
66.00 UA1401T66 0.28 0.00 0.10 22.0 0.20 20.0 10.0 24
66.00 UA1408T66 0.56 0.00 0.40 627.0 0.55 418.0 8.0 47
66.00 UA1422T66 0.90 0.00 0.90 414.0 1.10 249.0 0.0 0
66.00 UA1429T66 1.08 0.00 1.10 315.0 1.30 132.0 10.0 10
66.50 UA1401T66.5 0.80 0.55 0.15 1846.0 0.45 1380.0 8.0 0
66.50 UA1408T66.5 0.55 0.00 0.50 756.0 0.65 188.0 7.0 7
66.50 UA1422T66.5 1.05 0.00 1.00 601.0 1.25 10.0 0.0 0
66.50 UA1429T66.5 7.80 6.55 1.20 828.0 1.40 36.0 10.0 10
67.00 UA1401T67 0.45 0.00 0.25 46.0 0.35 1.0 71.0 140
67.00 UA1408T67 0.72 0.00 0.60 1446.0 0.80 405.0 42.0 44
67.00 UA1422T67 1.30 0.10 1.20 399.0 1.40 159.0 4.0 4
67.00 UA1429T67 1.54 0.09 1.40 521.0 1.60 15.0 10.0 10
67.50 UA1401T67.5 0.60 0.12 0.40 849.0 0.55 11.0 2.0 712
67.50 UA1416T67.5 1.15 -0.05 1.10 341.0 1.30 75.0 5.0 958
68.00 UA1408T68 1.15 0.00 0.95 618.0 1.15 300.0 40.0 51
68.00 UA1422T68 1.65 0.00 1.55 332.0 1.75 93.0 100.0 124
68.00 UA1429T68 1.90 0.00 1.80 392.0 2.00 76.0 6.0 45
70.00 UA1401T70 2.15 0.55 1.35 1251.0 1.80 573.0 6.0 418
70.00 UA1408T70 2.05 0.00 1.95 177.0 2.15 123.0 39.0 213
70.00 UA1416T70 2.35 0.00 2.30 436.0 2.50 112.0 528.0 607
72.50 UA1401T72.5 3.80 1.10 3.10 986.0 4.40 640.0 42.0 38
75.00 UA1401T75 5.80 0.00 5.40 931.0 6.90 801.0 91.0 43
75.00 UA1416T75 5.80 0.60 5.70 956.0 7.00 907.0 17.0 17
Trading Center