Under Armour Inc $68.85

down -0.78


29/7/2014 04:02 PM  |  NYSE : UA  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 68.85
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.78 (-1.12 %)
Prev Close: 69.63
Open: 69.98
Bid: 68.83
Ask: 68.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UA Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: UA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 UA1416H42.5 25.30 0.00 25.90 375.0 27.90 995.0 0.0 0
45.00 UA1401H45 22.90 0.00 23.50 205.0 25.80 1147.0 0.0 0
45.00 UA1408H45 22.60 0.00 23.40 358.0 25.80 1096.0 0.0 0
45.00 UA1416H45 13.30 -9.70 23.60 164.0 25.40 1075.0 10.0 23
47.00 UA1401H47 20.60 0.00 20.30 11.0 24.20 150.0 0.0 0
47.50 UA1408H47.5 20.10 0.00 19.80 38.0 23.70 189.0 0.0 0
47.50 UA1416H47.5 11.82 -8.68 21.10 183.0 22.90 1009.0 6.0 7
48.00 UA1401H48 19.60 0.00 19.30 11.0 23.20 158.0 0.0 0
48.50 UA1401H48.5 19.10 0.00 20.00 242.0 22.30 1086.0 1.0 11
49.00 UA1401H49 9.50 -9.20 19.50 281.0 20.90 1142.0 10.0 10
49.50 UA1401H49.5 9.10 -9.00 19.00 310.0 21.10 1007.0 10.0 10
50.00 UA1401H50 9.00 -8.60 18.50 238.0 20.60 1132.0 16.0 26
50.00 UA1408H50 17.60 0.00 16.90 36.0 21.20 199.0 0.0 0
50.00 UA1416H50 19.80 2.00 18.60 157.0 20.30 953.0 20.0 24
50.00 UA1422H50 17.70 0.00 18.40 287.0 20.60 958.0 0.0 0
50.50 UA1401H50.5 17.10 0.00 16.50 27.0 20.60 212.0 0.0 0
51.00 UA1401H51 8.10 -8.70 17.50 248.0 19.70 1076.0 20.0 20
51.00 UA1408H51 16.60 0.00 15.90 36.0 20.20 199.0 0.0 0
51.00 UA1422H51 16.50 0.00 16.50 76.0 20.20 93.0 0.0 0
51.00 UA1429H51 16.60 0.00 17.50 248.0 19.20 1009.0 0.0 0
51.50 UA1401H51.5 16.40 0.00 15.70 45.0 19.60 163.0 0.0 0
51.50 UA1408H51.5 16.10 0.00 15.60 84.0 19.70 441.0 0.0 0
52.00 UA1401H52 8.40 -7.20 15.00 1.0 19.20 1.0 10.0 10
52.00 UA1408H52 15.60 0.00 15.20 95.0 19.20 489.0 0.0 0
52.00 UA1422H52 17.97 2.17 16.50 342.0 18.30 998.0 8.0 8
52.00 UA1429H52 15.60 0.00 15.70 66.0 18.60 267.0 0.0 0
52.50 UA1401H52.5 15.00 0.00 14.80 12.0 18.60 211.0 0.0 0
52.50 UA1408H52.5 15.10 0.00 14.70 46.0 18.70 472.0 0.0 0
52.50 UA1416H52.5 16.40 0.80 16.10 564.0 17.20 1021.0 200.0 232
52.50 UA1422H52.5 15.10 0.00 15.00 76.0 18.70 93.0 0.0 0
52.50 UA1429H52.5 15.10 0.00 15.10 66.0 18.10 267.0 0.0 0
53.00 UA1401H53 14.50 0.00 14.30 14.0 18.20 216.0 0.0 0
53.00 UA1408H53 6.10 -8.50 15.50 513.0 17.60 1256.0 10.0 10
53.00 UA1422H53 14.60 0.00 14.60 73.0 18.10 188.0 0.0 0
53.00 UA1429H53 14.70 0.00 14.60 46.0 17.60 267.0 0.0 0
53.50 UA1401H53.5 5.50 -9.00 15.00 215.0 16.80 1081.0 10.0 14
53.50 UA1408H53.5 14.10 0.00 14.00 81.0 17.70 428.0 0.0 0
53.50 UA1416H53.5 14.30 0.00 14.10 213.0 17.60 424.0 0.0 0
53.50 UA1422H53.5 14.20 0.00 14.10 73.0 17.60 188.0 0.0 0
53.50 UA1429H53.5 0.70 -13.60 15.00 383.0 16.70 987.0 10.0 10
54.00 UA1401H54 13.80 0.00 13.50 44.0 17.20 142.0 0.0 0
54.00 UA1408H54 13.60 0.00 13.50 81.0 17.20 282.0 0.0 0
54.00 UA1416H54 13.80 0.00 13.80 232.0 16.60 450.0 0.0 0
54.00 UA1422H54 15.77 1.97 14.40 336.0 16.30 929.0 6.0 16
54.00 UA1429H54 13.70 0.00 13.70 118.0 17.10 364.0 0.0 0
54.50 UA1401H54.5 15.10 1.60 13.90 409.0 14.90 793.0 2.0 2
54.50 UA1408H54.5 13.10 0.00 13.00 81.0 16.70 334.0 0.0 0
54.50 UA1416H54.5 13.60 0.00 14.00 207.0 16.40 422.0 0.0 0
54.50 UA1422H54.5 13.10 0.00 13.10 73.0 16.70 181.0 0.0 0
54.50 UA1429H54.5 13.30 0.00 13.20 117.0 16.10 364.0 0.0 0
55.00 UA1401H55 11.66 -1.24 13.50 494.0 15.30 1403.0 33.0 30
55.00 UA1408H55 4.50 -8.60 13.50 497.0 15.30 1241.0 19.0 19
55.00 UA1416H55 14.40 1.40 13.60 544.0 14.50 841.0 823.0 963
55.00 UA1422H55 14.90 0.00 13.50 427.0 15.30 1021.0 1.0 2
55.00 UA1429H55 6.80 -6.00 13.50 312.0 15.20 970.0 2.0 2
55.50 UA1401H55.5 4.90 -7.50 13.00 560.0 15.20 1478.0 2.0 2
55.50 UA1408H55.5 4.60 -7.80 13.00 421.0 14.80 1238.0 1.0 9
55.50 UA1416H55.5 12.30 0.00 13.10 193.0 15.40 422.0 0.0 0
55.50 UA1422H55.5 12.10 0.00 12.10 73.0 15.70 187.0 0.0 0
55.50 UA1429H55.5 5.10 -7.20 13.00 316.0 14.70 981.0 20.0 20
56.00 UA1401H56 5.08 -7.02 12.60 424.0 13.90 1623.0 163.0 174
56.00 UA1408H56 13.50 0.00 12.50 482.0 14.30 1241.0 1.0 83
56.00 UA1416H56 13.74 1.74 12.50 474.0 14.30 1174.0 2.0 2
56.00 UA1422H56 11.70 0.00 11.60 73.0 15.10 188.0 0.0 0
56.00 UA1429H56 11.25 -0.65 12.50 298.0 14.20 906.0 2.0 2
56.50 UA1401H56.5 4.06 -7.04 11.90 546.0 13.80 1302.0 10.0 60
56.50 UA1408H56.5 4.00 -7.60 12.00 422.0 13.80 1208.0 20.0 9
56.50 UA1416H56.5 11.70 0.00 12.00 239.0 13.80 438.0 0.0 0
56.50 UA1422H56.5 11.20 0.00 11.10 73.0 14.60 188.0 0.0 0
56.50 UA1429H56.5 11.50 0.00 11.20 113.0 14.50 364.0 0.0 0
57.00 UA1401H57 4.48 -6.42 11.40 726.0 13.30 1473.0 40.0 91
57.00 UA1408H57 10.60 0.00 10.50 81.0 14.10 282.0 0.0 0
57.00 UA1416H57 12.05 1.15 11.60 362.0 13.30 1175.0 5.0 5
57.00 UA1422H57 10.80 0.00 10.60 73.0 14.00 188.0 0.0 0
57.00 UA1429H57 11.10 0.00 10.70 113.0 14.00 364.0 0.0 0
57.50 UA1401H57.5 11.74 0.94 11.10 667.0 12.40 1501.0 11.0 299
57.50 UA1408H57.5 4.25 -6.45 11.10 404.0 12.80 1236.0 12.0 8
57.50 UA1416H57.5 12.10 0.00 11.10 363.0 12.30 781.0 3.0 248
57.50 UA1422H57.5 8.40 -2.30 11.00 381.0 12.90 1011.0 10.0 17
57.50 UA1429H57.5 10.70 0.00 10.20 165.0 13.50 364.0 0.0 0
58.00 UA1401H58 10.60 0.40 10.60 695.0 11.80 1470.0 4.0 258
58.00 UA1408H58 3.88 -6.32 10.60 391.0 12.20 1216.0 27.0 143
58.00 UA1416H58 11.20 0.00 10.60 410.0 12.30 1146.0 10.0 24
58.00 UA1422H58 2.80 -7.10 10.50 508.0 12.40 1028.0 5.0 11
58.00 UA1429H58 11.73 1.83 10.60 384.0 12.30 1005.0 3.0 3
58.50 UA1401H58.5 11.68 2.18 10.00 489.0 11.80 1493.0 5.0 36
58.50 UA1408H58.5 3.60 -6.10 10.10 374.0 11.80 1047.0 6.0 13
58.50 UA1416H58.5 8.55 -1.35 10.10 444.0 11.50 1187.0 19.0 20
58.50 UA1422H58.5 9.20 0.00 9.10 74.0 12.50 188.0 0.0 0
58.50 UA1429H58.5 9.70 0.00 9.20 156.0 12.60 364.0 0.0 0
59.00 UA1401H59 8.80 0.00 9.60 722.0 11.10 1736.0 30.0 1,247
59.00 UA1408H59 3.30 -7.10 9.60 398.0 11.30 1284.0 20.0 21
59.00 UA1416H59 10.50 0.00 9.70 334.0 11.10 1163.0 4.0 34
59.00 UA1422H59 9.85 0.65 9.60 245.0 11.40 826.0 4.0 14
59.00 UA1429H59 9.20 0.00 8.70 383.0 12.10 593.0 0.0 0
59.50 UA1401H59.5 11.66 1.66 9.10 700.0 10.60 1824.0 1.0 160
59.50 UA1408H59.5 3.10 -5.60 9.10 392.0 10.80 1268.0 6.0 10
59.50 UA1416H59.5 8.93 -0.27 9.20 364.0 10.90 1037.0 10.0 52
59.50 UA1422H59.5 3.50 -5.40 9.10 327.0 10.90 1017.0 15.0 16
59.50 UA1429H59.5 3.40 -5.40 9.20 576.0 10.90 1280.0 16.0 39
60.00 UA1401H60 9.50 -0.10 8.60 802.0 9.30 1228.0 2.0 493
60.00 UA1408H60 9.93 1.73 8.60 382.0 10.10 1268.0 15.0 414
60.00 UA1416H60 9.00 -0.76 8.70 351.0 10.00 1031.0 11.0 1,364
60.00 UA1422H60 9.30 1.20 8.50 433.0 10.60 639.0 2.0 1
60.00 UA1429H60 8.32 0.12 8.70 546.0 10.30 1220.0 2.0 23
60.50 UA1401H60.5 9.20 0.00 8.10 773.0 9.00 1487.0 6.0 527
60.50 UA1408H60.5 6.50 -1.20 8.10 382.0 9.60 1049.0 1.0 18
60.50 UA1416H60.5 9.50 1.30 8.20 391.0 9.70 1168.0 4.0 43
60.50 UA1422H60.5 9.00 1.20 8.20 506.0 9.80 1306.0 2.0 28
60.50 UA1429H60.5 3.10 -4.70 8.20 659.0 9.90 1293.0 7.0 47
61.00 UA1401H61 8.00 0.00 7.60 735.0 9.20 1823.0 1.0 169
61.00 UA1408H61 8.97 1.77 7.60 390.0 9.10 1271.0 15.0 459
61.00 UA1416H61 8.62 0.00 7.70 604.0 9.00 1398.0 5.0 149
61.00 UA1422H61 2.75 -4.55 7.70 531.0 9.30 643.0 60.0 60
61.00 UA1429H61 8.87 1.57 7.80 423.0 9.40 1248.0 3.0 6
61.50 UA1401H61.5 7.30 -0.67 7.10 440.0 7.80 1072.0 1.0 22
61.50 UA1408H61.5 2.14 -4.66 7.20 383.0 8.10 1071.0 16.0 16
61.50 UA1416H61.5 7.40 0.00 7.30 421.0 8.70 715.0 1.0 1
61.50 UA1422H61.5 7.10 0.00 6.30 408.0 8.90 626.0 0.0 0
61.50 UA1429H61.5 2.45 -4.65 7.40 807.0 8.90 1773.0 2.0 2
62.00 UA1401H62 6.87 -0.63 6.60 761.0 7.20 827.0 4.0 128
62.00 UA1408H62 8.24 1.94 6.70 363.0 8.20 1291.0 1.0 309
62.00 UA1416H62 7.60 0.00 6.80 591.0 8.20 1292.0 14.0 123
62.00 UA1422H62 2.25 -5.25 6.80 819.0 8.40 1625.0 1.0 7
62.00 UA1429H62 8.70 2.10 7.00 790.0 8.40 1834.0 5.0 11
62.50 UA1401H62.5 7.10 0.41 6.10 779.0 6.70 739.0 2.0 426
62.50 UA1408H62.5 7.00 1.20 6.20 387.0 7.70 1285.0 1.0 16
62.50 UA1416H62.5 7.40 0.10 6.30 348.0 7.30 979.0 6.0 473
62.50 UA1422H62.5 6.00 -1.20 6.40 900.0 7.90 1317.0 4.0 12
62.50 UA1429H62.5 7.50 0.30 6.60 759.0 8.00 1893.0 1.0 54
63.00 UA1401H63 1.30 -4.10 5.60 364.0 7.20 1519.0 7.0 58
63.00 UA1408H63 6.85 1.55 5.70 666.0 7.20 791.0 1.0 13
63.00 UA1416H63 6.20 -0.30 5.90 967.0 6.90 1334.0 20.0 65
63.00 UA1422H63 4.50 -2.10 6.00 796.0 7.40 1916.0 3.0 5
63.00 UA1429H63 1.40 -4.20 6.10 882.0 7.50 1839.0 13.0 46
63.50 UA1401H63.5 6.40 1.70 5.10 704.0 5.90 864.0 25.0 14
63.50 UA1408H63.5 4.80 0.00 4.30 481.0 6.40 677.0 0.0 0
63.50 UA1422H63.5 5.20 -1.00 5.60 809.0 7.00 1956.0 1.0 11
63.50 UA1429H63.5 5.20 0.00 5.70 950.0 7.10 1943.0 0.0 0
64.00 UA1401H64 6.50 2.10 4.60 518.0 6.10 1528.0 25.0 47
64.00 UA1408H64 4.18 -0.22 4.80 585.0 6.30 1050.0 10.0 10
64.00 UA1422H64 4.60 0.00 5.00 1059.0 6.50 1141.0 0.0 0
64.00 UA1429H64 5.90 1.10 5.30 952.0 6.70 2023.0 2.0 14
64.50 UA1401H64.5 4.45 0.75 4.10 549.0 4.90 905.0 4.0 3
64.50 UA1408H64.5 4.10 0.00 4.30 1006.0 5.90 1203.0 0.0 0
64.50 UA1422H64.5 1.35 -3.35 4.70 776.0 6.10 1608.0 1.0 1
64.50 UA1429H64.5 4.50 0.00 4.90 817.0 6.20 1839.0 0.0 0
65.00 UA1401H65 4.20 0.02 3.60 746.0 4.50 1216.0 5.0 131
65.00 UA1408H65 2.00 -1.70 3.90 841.0 5.00 1887.0 10.0 10
65.00 UA1416H65 4.36 -0.64 4.20 140.0 4.80 1360.0 51.0 1,194
65.00 UA1422H65 5.27 0.37 4.30 830.0 5.70 2094.0 35.0 70
65.00 UA1429H65 1.37 -3.23 4.50 820.0 5.80 2029.0 14.0 39
65.50 UA1401H65.5 1.75 -1.15 3.20 634.0 3.80 769.0 101.0 51
65.50 UA1408H65.5 0.80 -2.50 3.50 1004.0 4.80 1235.0 15.0 19
65.50 UA1422H65.5 1.15 -2.65 3.90 1219.0 5.20 1543.0 20.0 20
65.50 UA1429H65.5 3.90 0.00 4.20 811.0 5.40 2133.0 0.0 0
66.00 UA1401H66 2.60 0.25 2.75 680.0 3.30 820.0 20.0 20
66.00 UA1408H66 2.45 -0.45 3.10 611.0 4.00 1390.0 4.0 24
66.00 UA1422H66 4.39 0.89 3.60 1261.0 4.80 1954.0 20.0 82
66.00 UA1429H66 0.93 -2.67 3.80 989.0 5.00 2099.0 2.0 2
66.50 UA1401H66.5 2.20 0.10 2.30 1266.0 2.80 729.0 54.0 32
66.50 UA1408H66.5 3.96 0.66 2.75 962.0 3.20 1370.0 4.0 20
66.50 UA1422H66.5 2.10 -1.00 3.30 955.0 4.40 2196.0 3.0 3
66.50 UA1429H66.5 3.20 0.00 3.50 960.0 4.60 2167.0 3.0 3
67.00 UA1401H67 2.50 0.35 1.90 1067.0 2.30 621.0 10.0 51
67.00 UA1408H67 3.12 0.00 2.45 514.0 2.70 384.0 16.0 456
67.00 UA1422H67 3.95 0.95 2.95 1084.0 4.10 1697.0 6.0 12
67.00 UA1429H67 3.37 -0.33 3.20 963.0 3.90 1998.0 30.0 25
67.50 UA1401H67.5 2.02 -0.32 1.60 725.0 1.90 633.0 13.0 250
67.50 UA1416H67.5 2.50 -0.60 2.50 1006.0 2.70 226.0 59.0 475
68.00 UA1408H68 2.07 -0.33 1.85 857.0 2.00 36.0 10.0 104
68.00 UA1422H68 3.06 0.00 2.45 467.0 2.70 868.0 14.0 47
68.00 UA1429H68 4.22 1.02 2.65 1264.0 3.00 516.0 2.0 16
70.00 UA1401H70 0.45 -0.30 0.40 464.0 0.50 404.0 2774.0 1,153
70.00 UA1408H70 0.90 -0.45 0.80 1934.0 1.00 878.0 135.0 116
70.00 UA1416H70 1.20 -0.50 1.15 2293.0 1.35 329.0 149.0 1,048
72.50 UA1401H72.5 0.07 -0.13 0.05 590.0 0.15 756.0 33.0 178
75.00 UA1401H75 0.06 0.01 0.05 4.0 0.10 407.0 1.0 1,034
75.00 UA1416H75 0.15 -0.15 0.15 980.0 0.25 589.0 37.0 697

Put Options: UA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 UA1416T42.5 0.11 0.06 0.05 13.0 0.05 449.0 15.0 18
45.00 UA1401T45 0.15 0.00 0.05 106.0 0.10 732.0 0.0 0
45.00 UA1408T45 0.05 0.00 0.05 13.0 0.05 390.0 0.0 0
45.00 UA1416T45 0.11 0.06 0.05 43.0 0.05 448.0 20.0 25
47.00 UA1401T47 0.30 0.20 0.05 28.0 0.10 1049.0 5.0 5
47.50 UA1408T47.5 0.05 0.00 0.05 44.0 0.05 326.0 0.0 0
47.50 UA1416T47.5 0.01 0.00 0.10 5.0 0.05 449.0 20.0 200
48.00 UA1401T48 0.25 0.15 0.05 197.0 0.15 901.0 3.0 8
48.50 UA1401T48.5 0.40 0.35 0.05 13.0 0.15 629.0 1.0 1
49.00 UA1401T49 0.40 0.25 0.05 40.0 0.10 725.0 5.0 5
49.50 UA1401T49.5 0.42 0.32 0.05 23.0 0.15 1228.0 20.0 20
50.00 UA1401T50 0.02 -0.03 0.10 1.0 0.05 161.0 4.0 119
50.00 UA1408T50 0.02 -0.03 0.10 137.0 0.05 502.0 16.0 31
50.00 UA1416T50 0.02 0.00 0.05 1.0 0.05 444.0 20.0 105
50.00 UA1422T50 0.05 0.00 0.05 3.0 0.05 81.0 3.0 55
50.50 UA1401T50.5 0.18 0.08 0.05 958.0 0.10 306.0 2.0 4
51.00 UA1401T51 0.25 0.15 0.10 253.0 0.10 346.0 6.0 67
51.00 UA1408T51 0.30 0.25 0.15 267.0 0.05 501.0 3.0 25
51.00 UA1422T51 0.05 -0.05 0.05 1.0 0.10 238.0 10.0 9
51.00 UA1429T51 0.05 -0.05 0.05 1.0 0.10 223.0 1.0 6
51.50 UA1401T51.5 0.30 0.20 0.10 1203.0 0.10 336.0 5.0 5
51.50 UA1408T51.5 0.55 0.50 0.15 646.0 0.05 335.0 1.0 1
52.00 UA1401T52 0.03 -0.07 0.15 559.0 0.10 301.0 2.0 99
52.00 UA1408T52 0.35 0.30 0.20 406.0 0.05 500.0 10.0 10
52.00 UA1422T52 0.10 0.00 0.05 7.0 0.10 206.0 7.0 7
52.00 UA1429T52 0.90 0.80 0.45 135.0 0.10 332.0 3.0 3
52.50 UA1401T52.5 0.04 0.00 0.20 286.0 0.10 336.0 1.0 19
52.50 UA1408T52.5 0.05 0.00 0.25 254.0 0.05 80.0 0.0 0
52.50 UA1416T52.5 0.05 0.03 0.05 9.0 0.10 549.0 10.0 449
52.50 UA1422T52.5 0.05 -0.05 0.40 566.0 0.10 117.0 2.0 30
52.50 UA1429T52.5 0.10 0.00 0.05 10.0 0.10 333.0 0.0 0
53.00 UA1401T53 0.40 0.35 0.20 1419.0 0.05 194.0 35.0 354
53.00 UA1408T53 1.10 1.05 0.30 419.0 0.05 498.0 222.0 263
53.00 UA1422T53 1.15 1.05 0.45 786.0 0.10 260.0 8.0 13
53.00 UA1429T53 0.10 0.00 0.05 31.0 0.10 257.0 0.0 0
53.50 UA1401T53.5 0.05 0.00 0.05 2.0 0.05 312.0 15.0 199
53.50 UA1408T53.5 1.05 1.00 0.35 367.0 0.05 498.0 4.0 4
53.50 UA1416T53.5 0.05 -0.05 0.05 30.0 0.10 532.0 45.0 59
53.50 UA1422T53.5 1.35 1.25 0.05 2.0 0.10 240.0 2.0 6
53.50 UA1429T53.5 0.05 0.00 0.05 2.0 0.10 268.0 2.0 38
54.00 UA1401T54 0.85 0.80 0.30 1353.0 0.05 122.0 1.0 11
54.00 UA1408T54 0.65 0.60 0.45 198.0 0.05 356.0 5.0 24
54.00 UA1416T54 0.05 -0.05 0.05 1.0 0.10 481.0 4.0 8
54.00 UA1422T54 0.10 0.00 0.05 13.0 0.10 168.0 0.0 0
54.00 UA1429T54 0.10 0.00 0.05 37.0 0.10 473.0 0.0 0
54.50 UA1401T54.5 1.05 0.95 0.40 364.0 0.10 691.0 10.0 108
54.50 UA1408T54.5 0.05 0.00 0.50 442.0 0.05 77.0 0.0 0
54.50 UA1416T54.5 0.10 0.00 0.60 587.0 0.10 480.0 0.0 0
54.50 UA1422T54.5 1.00 0.90 0.05 31.0 0.10 310.0 3.0 3
54.50 UA1429T54.5 0.10 0.00 0.05 171.0 0.10 448.0 0.0 0
55.00 UA1401T55 0.03 0.00 0.10 1.0 0.05 166.0 1.0 835
55.00 UA1408T55 0.07 0.02 0.60 212.0 0.05 167.0 15.0 84
55.00 UA1416T55 0.01 -0.04 0.05 2.0 0.05 68.0 8.0 1,206
55.00 UA1422T55 0.10 0.00 0.05 102.0 0.10 279.0 1.0 34
55.00 UA1429T55 0.10 0.00 0.05 1.0 0.10 368.0 1.0 32
55.50 UA1401T55.5 0.70 0.60 0.55 248.0 0.10 685.0 3.0 107
55.50 UA1408T55.5 0.85 0.80 0.65 1780.0 0.05 90.0 5.0 7
55.50 UA1416T55.5 0.10 0.00 0.05 24.0 0.10 708.0 2.0 20
55.50 UA1422T55.5 1.75 1.70 0.05 1.0 0.10 450.0 10.0 10
55.50 UA1429T55.5 0.10 0.00 0.05 343.0 0.10 312.0 0.0 0
56.00 UA1401T56 0.82 0.67 0.60 1270.0 0.10 1050.0 21.0 321
56.00 UA1408T56 0.95 0.85 0.80 209.0 0.10 389.0 4.0 9
56.00 UA1416T56 1.20 1.10 0.05 58.0 0.10 714.0 6.0 7
56.00 UA1422T56 1.30 1.25 0.05 40.0 0.10 458.0 6.0 6
56.00 UA1429T56 0.11 0.06 0.05 91.0 0.10 164.0 10.0 10
56.50 UA1401T56.5 0.05 -0.10 0.05 6.0 0.10 801.0 6.0 114
56.50 UA1408T56.5 0.05 -0.05 0.05 2.0 0.10 368.0 2.0 7
56.50 UA1416T56.5 0.03 -0.07 0.05 3.0 0.10 716.0 4.0 8
56.50 UA1422T56.5 1.45 1.40 0.05 76.0 0.10 376.0 5.0 5
56.50 UA1429T56.5 0.10 0.05 0.05 308.0 0.15 464.0 3.0 10
57.00 UA1401T57 0.05 -0.10 0.05 9.0 0.10 637.0 17.0 101
57.00 UA1408T57 2.60 2.50 0.05 5.0 0.10 407.0 4.0 4
57.00 UA1416T57 0.13 0.03 0.05 181.0 0.10 822.0 30.0 92
57.00 UA1422T57 0.05 0.00 0.05 183.0 0.10 218.0 0.0 0
57.00 UA1429T57 0.10 0.05 0.05 476.0 0.15 425.0 2.0 37
57.50 UA1401T57.5 0.05 -0.05 0.05 4.0 0.10 765.0 4.0 65
57.50 UA1408T57.5 0.10 0.00 0.05 59.0 0.10 316.0 0.0 0
57.50 UA1416T57.5 0.07 0.02 0.05 755.0 0.10 864.0 4.0 655
57.50 UA1422T57.5 2.57 2.52 0.05 394.0 0.10 109.0 12.0 14
57.50 UA1429T57.5 1.90 1.85 0.05 573.0 0.15 327.0 10.0 10
58.00 UA1401T58 1.37 1.22 1.20 30.0 0.10 782.0 54.0 79
58.00 UA1408T58 1.55 1.45 0.05 129.0 0.10 592.0 54.0 65
58.00 UA1416T58 0.11 0.01 0.05 426.0 0.10 809.0 43.0 71
58.00 UA1422T58 0.05 0.00 0.05 451.0 0.15 435.0 0.0 0
58.00 UA1429T58 3.30 3.20 0.10 214.0 0.20 70.0 2.0 32
58.50 UA1401T58.5 1.55 1.45 1.35 411.0 0.10 775.0 3.0 5
58.50 UA1408T58.5 0.10 0.00 0.05 13.0 0.10 521.0 0.0 0
58.50 UA1416T58.5 2.00 1.90 0.05 803.0 0.10 715.0 14.0 32
58.50 UA1422T58.5 0.20 0.15 0.05 682.0 0.15 485.0 8.0 4
58.50 UA1429T58.5 3.00 2.90 0.10 439.0 0.20 485.0 3.0 3
59.00 UA1401T59 1.70 1.60 1.55 15.0 0.10 1078.0 298.0 293
59.00 UA1408T59 0.06 -0.04 0.05 198.0 0.05 14.0 4.0 16
59.00 UA1416T59 0.15 0.10 0.05 9.0 0.10 636.0 15.0 165
59.00 UA1422T59 3.40 3.35 0.05 1211.0 0.15 371.0 4.0 4
59.00 UA1429T59 2.50 2.40 0.10 581.0 0.20 232.0 12.0 11
59.50 UA1401T59.5 1.95 1.90 0.05 10.0 0.10 898.0 17.0 774
59.50 UA1408T59.5 2.15 2.10 0.05 25.0 0.10 657.0 4.0 33
59.50 UA1416T59.5 0.23 0.16 0.05 459.0 0.15 854.0 2.0 12
59.50 UA1422T59.5 0.10 0.00 0.10 326.0 0.20 409.0 0.0 0
59.50 UA1429T59.5 3.80 3.70 0.15 439.0 0.25 476.0 4.0 4
60.00 UA1401T60 0.10 0.00 0.05 6.0 0.10 825.0 6.0 296
60.00 UA1408T60 0.05 -0.05 0.05 59.0 0.05 1.0 8.0 47
60.00 UA1416T60 0.10 0.00 0.05 23.0 0.10 2.0 22.0 859
60.00 UA1422T60 0.22 0.12 0.10 634.0 0.20 436.0 10.0 13
60.00 UA1429T60 0.25 0.10 0.15 935.0 0.25 134.0 21.0 36
60.50 UA1401T60.5 0.05 -0.05 0.05 1.0 0.10 745.0 1.0 225
60.50 UA1408T60.5 2.65 2.55 0.05 30.0 0.10 687.0 26.0 26
60.50 UA1416T60.5 0.15 0.10 0.05 803.0 0.15 833.0 2.0 14
60.50 UA1422T60.5 0.15 0.00 0.15 324.0 0.25 446.0 15.0 15
60.50 UA1429T60.5 0.15 0.00 0.20 690.0 0.30 277.0 0.0 0
61.00 UA1401T61 0.15 0.05 0.15 2.0 0.10 1041.0 2.0 564
61.00 UA1408T61 2.80 2.75 0.05 10.0 0.10 646.0 86.0 78
61.00 UA1416T61 0.45 0.40 0.10 416.0 0.15 422.0 20.0 50
61.00 UA1422T61 0.26 0.11 0.15 900.0 0.25 393.0 2.0 2
61.00 UA1429T61 0.33 0.13 0.25 464.0 0.35 383.0 2.0 18
61.50 UA1401T61.5 3.00 2.90 0.05 770.0 0.10 1042.0 10.0 13
61.50 UA1408T61.5 0.35 0.30 0.05 10.0 0.10 600.0 15.0 15
61.50 UA1416T61.5 0.15 0.00 0.10 865.0 0.20 835.0 2.0 58
61.50 UA1422T61.5 0.45 0.30 0.20 524.0 0.30 485.0 18.0 18
61.50 UA1429T61.5 0.40 0.15 0.25 1236.0 0.40 405.0 3.0 2
62.00 UA1401T62 0.18 0.08 0.05 178.0 0.10 1043.0 18.0 29
62.00 UA1408T62 0.05 0.00 0.05 100.0 0.15 623.0 0.0 0
62.00 UA1416T62 0.25 0.15 0.15 291.0 0.20 20.0 1.0 104
62.00 UA1422T62 0.25 0.05 0.25 264.0 0.35 599.0 1.0 4
62.00 UA1429T62 0.30 0.00 0.30 1319.0 0.45 227.0 0.0 0
62.50 UA1401T62.5 3.60 3.40 0.05 56.0 0.10 716.0 9.0 9
62.50 UA1408T62.5 0.55 0.50 0.05 697.0 0.15 738.0 10.0 10
62.50 UA1416T62.5 0.28 0.13 0.15 1219.0 0.25 540.0 11.0 314
62.50 UA1422T62.5 5.20 4.95 0.30 233.0 0.40 669.0 4.0 4
62.50 UA1429T62.5 0.35 0.00 0.40 527.0 0.50 204.0 0.0 0
63.00 UA1401T63 0.12 0.02 0.05 259.0 0.10 562.0 1150.0 1,127
63.00 UA1408T63 0.18 0.13 0.05 1239.0 0.15 680.0 18.0 46
63.00 UA1416T63 0.25 -0.05 0.20 1118.0 0.30 570.0 35.0 38
63.00 UA1422T63 0.41 0.00 0.30 1539.0 0.45 536.0 3.0 55
63.00 UA1429T63 0.52 0.12 0.45 797.0 0.60 300.0 2.0 7
63.50 UA1401T63.5 0.20 0.10 0.05 11.0 0.10 1327.0 13.0 13
63.50 UA1408T63.5 0.10 0.05 0.10 740.0 0.20 761.0 10.0 15
63.50 UA1422T63.5 4.80 4.45 0.40 305.0 0.55 958.0 16.0 24
63.50 UA1429T63.5 0.45 0.00 0.50 1355.0 0.65 175.0 0.0 0
64.00 UA1401T64 0.47 0.32 0.05 739.0 0.10 564.0 20.0 21
64.00 UA1408T64 0.15 0.00 0.10 1162.0 0.20 563.0 10.0 37
64.00 UA1422T64 0.65 0.00 0.45 905.0 0.60 434.0 6.0 6
64.00 UA1429T64 0.70 0.20 0.65 74.0 0.75 305.0 11.0 20
64.50 UA1401T64.5 0.20 0.15 0.05 634.0 0.10 848.0 482.0 241
64.50 UA1408T64.5 0.20 0.00 0.15 1137.0 0.25 586.0 1.0 11
64.50 UA1422T64.5 0.62 0.00 0.55 604.0 0.70 1008.0 1.0 9
64.50 UA1429T64.5 0.60 0.00 0.70 995.0 0.85 301.0 0.0 0
65.00 UA1401T65 0.06 0.01 0.05 278.0 0.10 766.0 3.0 77
65.00 UA1408T65 0.31 0.00 0.20 1075.0 0.30 531.0 5.0 29
65.00 UA1416T65 0.50 0.10 0.45 903.0 0.55 230.0 129.0 883
65.00 UA1422T65 0.77 0.22 0.65 551.0 0.80 430.0 20.0 2
65.00 UA1429T65 0.78 0.00 0.85 259.0 1.00 206.0 6.0 40
65.50 UA1401T65.5 0.05 0.00 0.05 595.0 0.10 298.0 2.0 29
65.50 UA1408T65.5 0.50 0.25 0.25 1823.0 0.40 207.0 4.0 4
65.50 UA1422T65.5 6.90 6.25 0.75 700.0 0.90 582.0 10.0 10
65.50 UA1429T65.5 0.80 0.00 0.95 625.0 1.10 475.0 0.0 0
66.00 UA1401T66 0.16 0.00 0.05 81.0 0.15 431.0 61.0 85
66.00 UA1408T66 0.40 0.10 0.35 1263.0 0.50 779.0 6.0 47
66.00 UA1422T66 0.75 0.00 0.85 1197.0 1.05 686.0 0.0 0
66.00 UA1429T66 0.97 0.00 1.10 507.0 1.25 616.0 1.0 11
66.50 UA1401T66.5 0.80 0.70 0.05 1377.0 0.25 15.0 8.0 0
66.50 UA1408T66.5 0.55 0.20 0.45 1422.0 0.60 663.0 7.0 7
66.50 UA1422T66.5 0.85 0.00 1.00 1110.0 1.20 917.0 0.0 0
66.50 UA1429T66.5 7.80 6.75 1.25 558.0 1.40 314.0 10.0 10
67.00 UA1401T67 0.25 -0.10 0.20 687.0 0.25 5.0 52.0 146
67.00 UA1408T67 0.60 0.15 0.55 1768.0 0.70 485.0 15.0 44
67.00 UA1422T67 1.30 0.30 1.15 1089.0 1.35 667.0 4.0 4
67.00 UA1429T67 1.54 0.34 1.40 528.0 1.55 263.0 10.0 10
67.50 UA1401T67.5 0.30 -0.15 0.30 51.0 0.40 130.0 72.0 707
67.50 UA1416T67.5 1.20 0.20 1.10 747.0 1.20 298.0 105.0 1,031
68.00 UA1408T68 0.85 0.09 0.90 74.0 1.00 701.0 34.0 75
68.00 UA1422T68 1.65 0.30 1.55 527.0 1.75 833.0 100.0 124
68.00 UA1429T68 1.60 0.00 1.80 378.0 1.95 218.0 22.0 32
70.00 UA1401T70 1.39 0.42 1.40 1103.0 1.60 64.0 83.0 438
70.00 UA1408T70 2.00 0.50 1.85 586.0 2.05 716.0 10.0 212
70.00 UA1416T70 2.47 0.37 2.25 37.0 2.35 229.0 212.0 631
72.50 UA1401T72.5 3.80 1.25 2.60 1704.0 4.00 500.0 42.0 38
75.00 UA1401T75 5.80 0.90 4.90 1392.0 6.50 409.0 91.0 43
75.00 UA1416T75 5.70 0.00 5.20 1565.0 6.50 228.0 23.0 30
Trading Center