Under Armour Inc $71.13

up +2.77


2/9/2014 04:02 PM  |  NYSE : UA  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 71.13
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 2.77 (4.05 %)
Prev Close: 68.36
Open: 68.56
Bid: 70.98
Ask: 71.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UA Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: UA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UA1420I40 27.90 0.00 30.00 273.0 31.60 67.0 0.0 0
42.50 UA1420I42.5 24.50 0.00 27.50 27.0 29.10 27.0 0.0 0
45.00 UA1420I45 23.88 0.98 25.00 211.0 26.60 56.0 4.0 4
47.50 UA1420I47.5 21.46 1.06 22.50 211.0 24.10 56.0 4.0 4
50.00 UA1405I50 18.00 0.00 20.10 128.0 21.50 2.0 0.0 0
50.00 UA1420I50 19.30 1.40 20.10 211.0 21.80 21.0 1.0 3
51.00 UA1405I51 20.06 3.06 19.10 128.0 20.50 36.0 6.0 3
52.00 UA1405I52 14.90 0.00 18.10 27.0 19.90 27.0 0.0 0
52.50 UA1405I52.5 16.20 1.80 17.20 27.0 19.40 27.0 6.0 6
52.50 UA1420I52.5 16.22 1.72 17.50 34.0 19.30 19.0 1.0 1
53.00 UA1405I53 18.04 3.14 17.10 128.0 18.80 10.0 6.0 3
53.50 UA1405I53.5 13.30 0.00 16.60 27.0 18.40 27.0 0.0 0
54.00 UA1405I54 12.70 0.00 16.10 27.0 17.90 27.0 0.0 0
54.50 UA1405I54.5 12.30 0.00 15.60 27.0 17.40 27.0 0.0 0
55.00 UA1405I55 11.80 0.00 15.10 27.0 16.90 27.0 0.0 0
55.00 UA1420I55 16.10 3.10 15.10 409.0 16.40 71.0 1.0 18
55.50 UA1405I55.5 11.20 0.00 14.60 27.0 16.40 27.0 0.0 0
56.00 UA1405I56 10.50 0.00 14.10 27.0 15.60 27.0 0.0 0
56.50 UA1405I56.5 10.20 0.00 13.60 27.0 15.10 27.0 0.0 0
57.00 UA1405I57 10.00 0.00 13.10 27.0 14.60 27.0 0.0 0
57.50 UA1405I57.5 9.50 0.00 12.60 27.0 14.10 27.0 0.0 0
57.50 UA1420I57.5 12.60 2.10 12.40 401.0 13.80 20.0 10.0 109
58.00 UA1405I58 9.00 0.00 12.10 27.0 13.60 27.0 0.0 0
58.50 UA1405I58.5 8.50 0.00 11.60 27.0 13.10 27.0 0.0 0
59.00 UA1405I59 7.90 0.00 11.10 27.0 12.60 27.0 0.0 0
59.50 UA1405I59.5 7.50 0.00 10.60 27.0 12.40 27.0 0.0 0
60.00 UA1405I60 6.90 0.00 10.10 41.0 11.40 5.0 0.0 0
60.00 UA1412I60 9.20 1.10 10.10 461.0 11.30 25.0 1.0 1
60.00 UA1420I60 9.50 1.40 10.10 387.0 11.30 32.0 1.0 333
60.00 UA1426I60 8.10 0.00 10.20 314.0 11.50 49.0 0.0 0
60.50 UA1405I60.5 7.10 0.00 9.50 41.0 10.90 5.0 0.0 0
61.00 UA1405I61 6.60 0.00 9.00 41.0 10.40 5.0 0.0 0
61.00 UA1412I61 6.30 0.00 7.90 136.0 11.50 72.0 0.0 0
61.00 UA1426I61 7.00 0.00 7.80 199.0 11.10 46.0 0.0 0
61.50 UA1405I61.5 6.40 0.00 8.70 74.0 9.80 31.0 0.0 0
61.50 UA1412I61.5 6.10 0.00 7.30 272.0 10.80 89.0 0.0 0
61.50 UA1420I61.5 6.70 0.00 8.80 298.0 9.90 35.0 0.0 0
61.50 UA1426I61.5 6.70 0.00 8.00 36.0 10.50 50.0 0.0 0
62.00 UA1405I62 7.50 1.60 8.20 265.0 9.30 25.0 2.0 0
62.00 UA1412I62 5.90 0.00 6.80 291.0 9.50 30.0 0.0 0
62.00 UA1420I62 6.20 0.00 8.30 299.0 9.40 31.0 0.0 0
62.00 UA1426I62 6.10 0.00 6.90 348.0 10.10 104.0 0.0 0
62.50 UA1405I62.5 5.20 0.00 7.70 87.0 8.80 24.0 0.0 0
62.50 UA1412I62.5 5.60 0.00 6.40 46.0 10.00 72.0 0.0 0
62.50 UA1420I62.5 8.18 2.08 8.00 402.0 8.90 21.0 2.0 1,320
62.50 UA1426I62.5 5.90 0.00 7.00 20.0 9.60 50.0 0.0 0
63.00 UA1405I63 4.90 0.00 7.20 137.0 8.30 20.0 0.0 0
63.00 UA1412I63 5.00 0.00 5.70 367.0 8.90 43.0 0.0 0
63.00 UA1420I63 5.30 0.00 7.40 291.0 8.40 20.0 0.0 0
63.00 UA1426I63 7.05 1.55 7.50 332.0 8.60 115.0 1.0 3
63.50 UA1405I63.5 4.50 0.00 6.70 91.0 7.80 36.0 0.0 0
63.50 UA1412I63.5 4.60 0.00 5.30 337.0 8.60 250.0 0.0 0
63.50 UA1420I63.5 4.90 0.00 6.90 317.0 7.90 20.0 0.0 0
63.50 UA1426I63.5 5.00 0.00 6.00 20.0 8.70 51.0 0.0 0
64.00 UA1405I64 3.70 0.00 6.20 54.0 7.30 26.0 0.0 0
64.00 UA1412I64 5.45 1.15 5.30 62.0 8.00 52.0 1.0 1
64.00 UA1420I64 4.40 0.00 6.30 235.0 7.50 38.0 0.0 0
64.00 UA1426I64 4.60 0.00 6.50 189.0 7.90 27.0 0.0 0
64.50 UA1405I64.5 3.20 0.00 5.70 137.0 6.80 20.0 0.0 0
64.50 UA1412I64.5 5.50 1.30 5.80 487.0 6.90 20.0 1.0 1
64.50 UA1420I64.5 4.00 0.00 5.90 235.0 7.00 39.0 0.0 0
64.50 UA1426I64.5 5.39 1.09 6.00 496.0 7.20 187.0 3.0 3
65.00 UA1405I65 5.62 2.42 5.30 273.0 6.30 24.0 1.0 3
65.00 UA1412I65 6.20 2.80 5.40 477.0 6.40 26.0 10.0 23
65.00 UA1420I65 5.90 1.68 5.80 578.0 6.50 88.0 13.0 292
65.00 UA1426I65 5.90 2.00 5.60 620.0 6.70 261.0 2.0 3
65.50 UA1405I65.5 2.60 0.00 4.80 99.0 5.80 24.0 0.0 0
65.50 UA1412I65.5 3.00 0.00 3.90 20.0 6.00 51.0 0.0 0
65.50 UA1420I65.5 3.20 0.00 5.10 423.0 6.10 144.0 0.0 0
65.50 UA1426I65.5 3.50 0.00 5.20 559.0 6.20 72.0 0.0 0
66.00 UA1405I66 3.12 0.82 4.30 269.0 5.30 24.0 3.0 3
66.00 UA1412I66 3.25 0.80 4.50 362.0 5.50 41.0 3.0 0
66.00 UA1420I66 4.70 1.80 4.60 667.0 5.60 198.0 45.0 56
66.00 UA1426I66 3.20 0.00 4.90 604.0 6.10 457.0 0.0 0
66.50 UA1405I66.5 4.72 2.92 3.80 268.0 4.90 68.0 3.0 3
66.50 UA1412I66.5 3.30 1.05 4.00 628.0 5.00 46.0 5.0 5
66.50 UA1420I66.5 4.41 1.81 4.20 804.0 5.10 73.0 2.0 2
66.50 UA1426I66.5 3.60 0.80 4.50 625.0 5.40 235.0 10.0 10
67.00 UA1405I67 2.93 1.38 3.40 297.0 4.40 71.0 14.0 41
67.00 UA1412I67 2.06 0.00 3.60 743.0 4.50 127.0 10.0 33
67.00 UA1420I67 4.40 1.95 3.80 752.0 4.70 184.0 4.0 3
67.00 UA1426I67 2.80 0.00 4.00 635.0 5.00 284.0 1.0 9
67.50 UA1405I67.5 1.63 0.00 2.90 130.0 3.90 45.0 1.0 1
67.50 UA1412I67.5 2.85 0.90 3.10 778.0 4.10 177.0 3.0 10
67.50 UA1420I67.5 4.10 1.90 3.80 693.0 4.30 306.0 29.0 912
67.50 UA1426I67.5 3.40 0.60 3.70 677.0 4.60 274.0 10.0 13
68.00 UA1405I68 3.10 2.10 2.40 625.0 3.40 134.0 10.0 125
68.00 UA1412I68 1.86 0.41 2.70 814.0 3.60 46.0 3.0 27
68.00 UA1420I68 3.30 1.35 3.00 905.0 3.90 431.0 21.0 84
68.00 UA1426I68 2.15 0.05 3.30 708.0 4.20 376.0 10.0 0
68.50 UA1405I68.5 2.25 1.45 2.10 618.0 2.95 148.0 14.0 23
68.50 UA1412I68.5 2.20 1.00 2.45 842.0 3.20 88.0 5.0 13
68.50 UA1420I68.5 2.90 1.30 2.80 890.0 3.50 316.0 34.0 30
68.50 UA1426I68.5 2.00 0.00 3.10 737.0 3.80 258.0 2.0 4
69.00 UA1405I69 1.15 0.50 2.05 570.0 2.50 135.0 18.0 31
69.00 UA1412I69 2.10 1.03 2.10 914.0 2.80 90.0 43.0 78
69.00 UA1420I69 2.40 1.05 2.75 467.0 3.10 130.0 75.0 78
69.00 UA1426I69 2.68 1.08 3.20 62.0 3.40 87.0 4.0 7
69.50 UA1405I69.5 1.41 0.96 1.75 415.0 2.10 155.0 8.0 24
69.50 UA1412I69.5 1.65 0.80 2.10 532.0 2.45 152.0 6.0 64
69.50 UA1420I69.5 1.10 -0.06 2.55 247.0 2.75 134.0 8.0 54
69.50 UA1426I69.5 2.05 0.65 2.80 256.0 3.10 235.0 1.0 20
70.00 UA1405I70 1.55 1.20 1.45 155.0 1.70 169.0 569.0 491
70.00 UA1412I70 1.45 0.65 1.85 340.0 2.05 22.0 91.0 136
70.00 UA1420I70 2.30 1.30 2.20 364.0 2.40 51.0 331.0 1,619
70.00 UA1426I70 2.20 0.95 2.50 221.0 2.70 20.0 7.0 187
70.50 UA1405I70.5 1.25 1.05 1.20 48.0 1.30 33.0 390.0 32
70.50 UA1412I70.5 1.20 0.40 1.55 374.0 1.75 67.0 25.0 39
70.50 UA1420I70.5 1.80 0.95 1.95 226.0 2.15 339.0 28.0 68
70.50 UA1426I70.5 1.75 0.75 2.20 360.0 2.40 30.0 5.0 3
71.00 UA1405I71 0.66 0.41 0.85 162.0 1.00 37.0 2642.0 19
71.00 UA1412I71 1.05 0.50 1.30 344.0 1.50 89.0 56.0 27
71.00 UA1420I71 1.75 1.03 1.65 299.0 1.85 292.0 66.0 1,146
71.00 UA1426I71 1.75 0.90 1.95 281.0 2.15 64.0 8.0 12
71.50 UA1405I71.5 0.50 0.30 0.60 446.0 0.75 20.0 491.0 30
71.50 UA1412I71.5 0.85 0.52 1.05 482.0 1.20 18.0 1.0 48
71.50 UA1420I71.5 1.45 0.90 1.40 347.0 1.60 347.0 61.0 162
71.50 UA1426I71.5 1.50 0.80 1.70 322.0 1.90 63.0 6.0 3
72.00 UA1405I72 0.50 0.45 0.45 211.0 0.60 179.0 507.0 0
72.00 UA1412I72 0.90 0.55 0.85 433.0 1.00 114.0 115.0 85
72.00 UA1420I72 1.20 0.72 1.20 281.0 1.30 50.0 128.0 641
72.00 UA1426I72 1.40 0.65 1.45 553.0 1.65 30.0 5.0 159
72.50 UA1405I72.5 0.35 0.29 0.30 274.0 0.40 54.0 7178.0 563
72.50 UA1412I72.5 0.75 0.54 0.65 643.0 0.80 49.0 8.0 128
72.50 UA1420I72.5 1.05 0.65 1.05 31.0 1.10 1.0 254.0 2,826
72.50 UA1426I72.5 1.65 1.15 1.25 579.0 1.45 32.0 35.0 36
73.00 UA1405I73 0.20 0.15 0.15 871.0 0.30 93.0 164.0 0
73.00 UA1412I73 0.55 0.45 0.50 494.0 0.65 185.0 20.0 48
73.00 UA1420I73 0.80 0.40 0.80 693.0 0.95 16.0 17.0 2,106
73.00 UA1426I73 0.92 0.52 1.10 312.0 1.25 20.0 4.0 31
73.50 UA1405I73.5 0.15 0.10 0.10 766.0 0.20 46.0 111.0 0
73.50 UA1412I73.5 0.45 0.40 0.35 826.0 0.50 80.0 79.0 0
73.50 UA1420I73.5 0.59 0.26 0.65 734.0 0.80 282.0 77.0 30
73.50 UA1426I73.5 0.35 0.00 0.90 302.0 1.10 135.0 0.0 0
74.00 UA1405I74 0.15 0.10 0.05 776.0 0.15 212.0 20.0 0
74.00 UA1412I74 0.20 0.15 0.25 671.0 0.40 111.0 14.0 34
74.00 UA1420I74 0.50 0.35 0.55 415.0 0.70 529.0 1.0 71
74.00 UA1426I74 0.80 0.55 0.75 591.0 0.95 260.0 57.0 20
74.50 UA1405I74.5 0.05 0.00 0.05 90.0 0.15 726.0 0.0 0
74.50 UA1412I74.5 0.10 0.05 0.20 688.0 0.30 52.0 16.0 10
74.50 UA1420I74.5 0.58 0.48 0.40 603.0 0.55 101.0 3.0 14
74.50 UA1426I74.5 0.20 0.00 0.65 355.0 0.80 104.0 0.0 0
75.00 UA1405I75 0.05 0.00 0.05 100.0 0.10 502.0 1761.0 88
75.00 UA1412I75 0.15 0.10 0.15 649.0 0.25 297.0 467.0 48
75.00 UA1420I75 0.43 0.27 0.35 337.0 0.45 311.0 83.0 859
75.00 UA1426I75 0.54 0.34 0.50 997.0 0.70 293.0 7.0 26
76.00 UA1405I76 0.05 0.00 0.05 2.0 0.10 621.0 12.0 0
76.00 UA1412I76 0.10 0.00 0.05 669.0 0.15 205.0 0.0 0
76.00 UA1420I76 0.25 0.12 0.20 560.0 0.30 335.0 30.0 57
76.00 UA1426I76 0.10 0.00 0.35 439.0 0.50 225.0 0.0 0
77.00 UA1405I77 0.05 0.00 0.00 0.0 0.05 330.0 1.0 0
77.00 UA1412I77 0.14 0.09 0.05 36.0 0.10 305.0 10.0 17
77.00 UA1426I77 0.39 0.34 0.25 396.0 0.35 143.0 10.0 10
77.50 UA1405I77.5 0.05 0.00 0.05 1.0 0.10 368.0 3.0 0
77.50 UA1420I77.5 0.15 0.10 0.10 377.0 0.20 701.0 10.0 292
78.00 UA1405I78 0.05 0.00 0.00 0.0 0.05 270.0 0.0 0
78.00 UA1412I78 0.05 0.00 0.05 86.0 0.10 455.0 0.0 0
78.00 UA1426I78 0.05 0.00 0.15 433.0 0.25 162.0 0.0 0
79.00 UA1405I79 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
79.00 UA1412I79 0.05 0.00 0.00 0.0 0.05 280.0 0.0 0
79.00 UA1420I79 0.11 0.01 0.05 67.0 0.10 362.0 3.0 3
79.00 UA1426I79 0.05 0.00 0.10 317.0 0.20 279.0 0.0 0
80.00 UA1405I80 0.05 0.02 0.05 1.0 0.05 286.0 1.0 185
80.00 UA1412I80 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0
80.00 UA1420I80 0.03 0.00 0.05 67.0 0.10 432.0 1.0 101
80.00 UA1426I80 0.05 0.00 0.05 256.0 0.15 283.0 0.0 0
85.00 UA1405I85 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
85.00 UA1412I85 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
85.00 UA1420I85 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
85.00 UA1426I85 0.05 0.00 0.00 0.0 0.05 149.0 0.0 0
90.00 UA1405I90 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
90.00 UA1412I90 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
90.00 UA1420I90 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
90.00 UA1426I90 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
95.00 UA1405I95 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
95.00 UA1412I95 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
95.00 UA1420I95 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
95.00 UA1426I95 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
100.00 UA1405I100 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
100.00 UA1412I100 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
100.00 UA1420I100 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
100.00 UA1426I100 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0

Put Options: UA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UA1420U40 0.15 0.10 0.05 10.0 0.05 186.0 40.0 18
42.50 UA1420U42.5 0.05 0.00 0.05 636.0 0.05 196.0 0.0 0
45.00 UA1420U45 0.14 0.09 0.10 68.0 0.05 196.0 10.0 30
47.50 UA1420U47.5 0.05 0.00 0.05 2.0 0.05 146.0 10.0 32
50.00 UA1405U50 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
50.00 UA1420U50 0.07 0.02 0.05 1.0 0.05 145.0 1.0 25
51.00 UA1405U51 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
52.00 UA1405U52 0.05 0.00 0.05 10.0 0.05 70.0 0.0 0
52.50 UA1405U52.5 0.05 0.00 0.05 10.0 0.05 70.0 0.0 0
52.50 UA1420U52.5 0.10 0.05 0.05 121.0 0.05 216.0 3.0 434
53.00 UA1405U53 0.05 0.00 0.05 10.0 0.05 70.0 0.0 0
53.50 UA1405U53.5 0.05 0.00 0.05 10.0 0.05 70.0 0.0 0
54.00 UA1405U54 0.05 0.00 0.05 63.0 0.05 70.0 0.0 0
54.50 UA1405U54.5 0.05 0.00 0.05 56.0 0.05 70.0 0.0 0
55.00 UA1405U55 0.05 0.00 0.05 64.0 0.05 70.0 0.0 0
55.00 UA1420U55 0.04 -0.01 0.05 36.0 0.05 96.0 4.0 70
55.50 UA1405U55.5 0.05 0.00 0.05 115.0 0.05 70.0 0.0 0
56.00 UA1405U56 0.05 0.00 0.05 33.0 0.05 70.0 0.0 0
56.50 UA1405U56.5 0.05 0.00 0.05 20.0 0.05 70.0 0.0 0
57.00 UA1405U57 0.10 0.05 0.05 27.0 0.05 42.0 20.0 20
57.50 UA1405U57.5 0.03 -0.02 0.05 37.0 0.05 53.0 10.0 10
57.50 UA1420U57.5 0.10 0.00 0.05 207.0 0.10 105.0 1.0 106
58.00 UA1405U58 0.05 0.00 0.05 107.0 0.05 53.0 0.0 0
58.50 UA1405U58.5 0.05 0.00 0.05 47.0 0.05 53.0 0.0 0
59.00 UA1405U59 0.05 0.00 0.05 1.0 0.05 53.0 0.0 0
59.50 UA1405U59.5 0.05 0.00 0.05 38.0 0.05 53.0 0.0 0
60.00 UA1405U60 0.02 -0.03 0.05 97.0 0.05 54.0 5.0 20
60.00 UA1412U60 0.05 -0.05 0.05 39.0 0.05 1.0 5.0 11
60.00 UA1420U60 0.05 -0.04 0.05 1.0 0.05 30.0 3.0 649
60.00 UA1426U60 0.18 0.08 0.05 69.0 0.15 288.0 12.0 28
60.50 UA1405U60.5 0.05 0.00 0.05 2.0 0.05 53.0 2.0 20
61.00 UA1405U61 0.39 0.34 0.05 471.0 0.05 43.0 3.0 35
61.00 UA1412U61 0.47 0.37 0.05 16.0 0.10 83.0 9.0 12
61.00 UA1426U61 0.15 0.00 0.05 315.0 0.15 172.0 0.0 0
61.50 UA1405U61.5 0.05 0.00 0.05 100.0 0.05 45.0 0.0 0
61.50 UA1412U61.5 0.04 -0.06 0.05 41.0 0.10 244.0 10.0 10
61.50 UA1420U61.5 0.15 0.05 0.05 20.0 0.10 359.0 10.0 10
61.50 UA1426U61.5 0.20 0.00 0.05 316.0 0.20 319.0 0.0 0
62.00 UA1405U62 0.10 0.05 0.05 117.0 0.05 70.0 3.0 5
62.00 UA1412U62 0.18 0.13 0.05 316.0 0.10 443.0 10.0 13
62.00 UA1420U62 0.12 -0.03 0.05 256.0 0.15 643.0 3.0 0
62.00 UA1426U62 0.25 0.00 0.10 89.0 0.20 170.0 0.0 0
62.50 UA1405U62.5 0.03 -0.02 0.05 35.0 0.10 86.0 1.0 43
62.50 UA1412U62.5 0.15 0.10 0.05 488.0 0.10 407.0 5.0 5
62.50 UA1420U62.5 0.20 0.00 0.05 60.0 0.15 547.0 20.0 1,357
62.50 UA1426U62.5 0.30 0.00 0.10 383.0 0.25 421.0 1.0 1
63.00 UA1405U63 0.03 0.00 0.05 68.0 0.10 86.0 21.0 52
63.00 UA1412U63 0.10 0.00 0.05 1.0 0.10 457.0 0.0 0
63.00 UA1420U63 0.20 0.00 0.05 655.0 0.20 750.0 0.0 0
63.00 UA1426U63 0.36 0.00 0.15 140.0 0.30 519.0 17.0 101
63.50 UA1405U63.5 0.94 0.84 0.05 49.0 0.05 43.0 20.0 25
63.50 UA1412U63.5 0.54 0.44 0.05 38.0 0.10 411.0 6.0 6
63.50 UA1420U63.5 0.30 0.00 0.10 343.0 0.20 742.0 2.0 18
63.50 UA1426U63.5 0.58 0.18 0.15 450.0 0.30 341.0 10.0 10
64.00 UA1405U64 0.10 0.00 0.05 45.0 0.05 126.0 0.0 0
64.00 UA1412U64 0.15 0.00 0.05 18.0 0.15 489.0 3.0 3
64.00 UA1420U64 0.29 -0.08 0.10 546.0 0.25 695.0 9.0 11
64.00 UA1426U64 0.33 -0.17 0.20 225.0 0.35 503.0 4.0 22
64.50 UA1405U64.5 0.05 0.00 0.05 37.0 0.05 164.0 2.0 15
64.50 UA1412U64.5 0.23 0.00 0.05 170.0 0.15 493.0 12.0 46
64.50 UA1420U64.5 0.50 0.10 0.15 372.0 0.30 787.0 10.0 20
64.50 UA1426U64.5 0.60 0.00 0.25 102.0 0.40 617.0 0.0 0
65.00 UA1405U65 0.10 0.00 0.05 640.0 0.10 454.0 20.0 22
65.00 UA1412U65 0.30 0.00 0.05 506.0 0.15 492.0 20.0 43
65.00 UA1420U65 0.25 -0.30 0.15 568.0 0.25 335.0 35.0 621
65.00 UA1426U65 0.35 -0.42 0.30 28.0 0.45 731.0 10.0 121
65.50 UA1405U65.5 0.15 0.00 0.10 662.0 0.10 469.0 11.0 20
65.50 UA1412U65.5 0.35 0.00 0.10 23.0 0.20 314.0 0.0 0
65.50 UA1420U65.5 0.50 -0.10 0.20 497.0 0.35 783.0 5.0 56
65.50 UA1426U65.5 0.60 -0.20 0.35 588.0 0.55 1359.0 2.0 5
66.00 UA1405U66 0.08 -0.13 0.05 802.0 0.10 588.0 11.0 248
66.00 UA1412U66 0.24 -0.31 0.10 430.0 0.25 597.0 7.0 50
66.00 UA1420U66 0.55 -0.20 0.25 457.0 0.40 756.0 10.0 2,051
66.00 UA1426U66 0.65 -0.40 0.40 716.0 0.60 1301.0 15.0 15
66.50 UA1405U66.5 0.20 -0.05 0.05 6.0 0.15 645.0 25.0 25
66.50 UA1412U66.5 0.24 -0.46 0.15 277.0 0.30 714.0 10.0 65
66.50 UA1420U66.5 0.35 -0.50 0.30 483.0 0.50 918.0 6.0 54
66.50 UA1426U66.5 1.15 0.00 0.50 28.0 0.70 290.0 1.0 41
67.00 UA1405U67 0.28 -0.09 0.05 53.0 0.15 643.0 5.0 361
67.00 UA1412U67 0.35 -0.37 0.20 176.0 0.35 647.0 4.0 62
67.00 UA1420U67 0.52 -0.53 0.40 23.0 0.55 892.0 32.0 102
67.00 UA1426U67 0.83 -0.47 0.55 1037.0 0.80 1408.0 20.0 72
67.50 UA1405U67.5 0.15 -0.30 0.05 724.0 0.20 805.0 101.0 67
67.50 UA1412U67.5 0.50 -0.30 0.25 309.0 0.40 712.0 10.0 96
67.50 UA1420U67.5 0.65 -0.65 0.45 511.0 0.60 483.0 50.0 479
67.50 UA1426U67.5 1.20 0.00 0.65 611.0 0.90 634.0 2.0 26
68.00 UA1405U68 0.15 -0.70 0.10 278.0 0.25 847.0 83.0 519
68.00 UA1412U68 0.54 -0.56 0.30 570.0 0.50 815.0 10.0 11
68.00 UA1420U68 0.68 -0.72 0.55 198.0 0.70 526.0 6.0 74
68.00 UA1426U68 0.80 -1.00 0.80 37.0 1.00 404.0 23.0 6
68.50 UA1405U68.5 0.35 -0.61 0.15 278.0 0.35 974.0 40.0 22
68.50 UA1412U68.5 0.40 -1.05 0.40 288.0 0.60 784.0 4.0 52
68.50 UA1420U68.5 0.85 -0.80 0.70 16.0 0.90 820.0 12.0 45
68.50 UA1426U68.5 1.45 0.00 0.90 182.0 1.05 220.0 2.0 75
69.00 UA1405U69 0.50 -0.75 0.20 173.0 0.35 878.0 156.0 27
69.00 UA1412U69 1.12 -0.43 0.50 453.0 0.70 764.0 23.0 50
69.00 UA1420U69 2.00 0.00 0.80 116.0 0.95 223.0 3.0 66
69.00 UA1426U69 2.20 0.00 1.05 287.0 1.30 435.0 0.0 0
69.50 UA1405U69.5 0.45 -1.15 0.30 122.0 0.45 748.0 37.0 35
69.50 UA1412U69.5 1.20 -0.65 0.65 130.0 0.75 20.0 2.0 49
69.50 UA1420U69.5 1.40 -0.80 0.95 201.0 1.20 667.0 7.0 2
69.50 UA1426U69.5 2.15 -0.30 1.25 33.0 1.45 480.0 1.0 1
70.00 UA1405U70 0.55 -1.37 0.40 173.0 0.55 392.0 78.0 91
70.00 UA1412U70 1.09 -1.06 0.80 199.0 1.00 530.0 2.0 11
70.00 UA1420U70 1.35 -0.95 1.15 37.0 1.25 123.0 58.0 2,211
70.00 UA1426U70 2.30 -0.45 1.40 167.0 1.65 451.0 3.0 30
70.50 UA1405U70.5 1.00 -1.10 0.55 179.0 0.65 20.0 21.0 0
70.50 UA1412U70.5 2.65 0.00 1.00 44.0 1.20 559.0 12.0 24
70.50 UA1420U70.5 1.50 -1.35 1.35 34.0 1.55 625.0 10.0 0
70.50 UA1426U70.5 3.10 0.00 1.60 87.0 1.85 306.0 0.0 0
71.00 UA1405U71 0.82 -0.88 0.75 148.0 0.85 20.0 6.0 0
71.00 UA1412U71 1.75 -0.88 1.20 139.0 1.40 383.0 23.0 6
71.00 UA1420U71 3.30 0.00 1.55 142.0 1.70 262.0 5.0 37
71.00 UA1426U71 3.40 0.00 1.85 87.0 2.10 316.0 0.0 0
71.50 UA1405U71.5 1.45 -1.24 1.00 152.0 1.15 54.0 1.0 8
71.50 UA1412U71.5 2.47 0.37 1.45 130.0 1.65 367.0 3.0 33
71.50 UA1420U71.5 2.55 -0.85 1.80 165.0 2.05 509.0 13.0 5
71.50 UA1426U71.5 3.40 0.00 2.10 107.0 2.35 308.0 0.0 0
72.00 UA1405U72 2.15 0.00 1.30 186.0 1.85 798.0 0.0 0
72.00 UA1412U72 2.75 0.30 1.75 17.0 1.95 351.0 15.0 15
72.00 UA1420U72 3.50 -0.10 2.05 59.0 2.25 321.0 10.0 8
72.00 UA1426U72 3.30 -0.40 2.40 11.0 2.65 409.0 43.0 10
72.50 UA1405U72.5 2.60 0.00 1.60 520.0 2.55 638.0 0.0 0
72.50 UA1412U72.5 2.85 0.00 2.05 25.0 2.30 268.0 0.0 0
72.50 UA1420U72.5 3.11 -0.29 2.35 84.0 2.65 529.0 2.0 120
72.50 UA1426U72.5 3.50 0.30 2.65 150.0 2.95 366.0 32.0 0
73.00 UA1405U73 3.00 0.00 2.00 331.0 2.90 707.0 0.0 0
73.00 UA1412U73 3.30 0.00 2.35 227.0 3.20 587.0 0.0 0
73.00 UA1420U73 3.80 0.00 2.70 128.0 3.50 625.0 2.0 2
73.00 UA1426U73 3.70 0.00 2.95 120.0 3.20 193.0 0.0 0
73.50 UA1405U73.5 3.50 0.00 2.40 293.0 3.40 687.0 0.0 0
73.50 UA1412U73.5 3.70 0.00 2.70 379.0 3.60 537.0 0.0 0
73.50 UA1420U73.5 4.20 0.00 3.00 366.0 3.90 502.0 0.0 0
73.50 UA1426U73.5 4.20 0.30 3.30 36.0 3.50 154.0 14.0 0
74.00 UA1405U74 3.90 0.00 2.85 121.0 3.80 581.0 0.0 0
74.00 UA1412U74 4.10 0.00 3.10 189.0 4.00 540.0 0.0 0
74.00 UA1420U74 4.70 0.00 3.30 390.0 4.30 482.0 0.0 0
74.00 UA1426U74 4.60 0.10 3.60 89.0 4.10 398.0 10.0 0
74.50 UA1405U74.5 4.40 0.00 3.30 20.0 4.30 150.0 0.0 0
74.50 UA1412U74.5 4.50 0.00 3.50 310.0 4.50 498.0 0.0 0
74.50 UA1420U74.5 5.10 0.00 3.70 472.0 4.70 552.0 0.0 0
74.50 UA1426U74.5 4.70 0.00 3.90 237.0 4.80 468.0 0.0 0
75.00 UA1405U75 4.90 0.00 3.70 86.0 4.70 342.0 2.0 2
75.00 UA1412U75 4.40 0.00 3.90 352.0 4.80 503.0 0.0 0
75.00 UA1420U75 5.70 0.10 4.10 402.0 5.10 522.0 3.0 115
75.00 UA1426U75 5.20 0.00 4.30 162.0 5.20 425.0 0.0 0
76.00 UA1405U76 5.90 0.00 4.70 30.0 5.80 137.0 0.0 0
76.00 UA1412U76 5.40 0.00 4.50 54.0 7.40 71.0 0.0 0
76.00 UA1420U76 6.50 0.00 5.00 241.0 6.00 425.0 0.0 0
76.00 UA1426U76 6.10 0.00 4.80 551.0 6.10 452.0 0.0 0
77.00 UA1405U77 6.90 0.00 5.70 34.0 6.70 132.0 0.0 0
77.00 UA1412U77 6.40 0.00 5.50 26.0 8.40 61.0 0.0 0
77.00 UA1426U77 6.60 0.00 6.00 48.0 7.00 393.0 0.0 0
77.50 UA1405U77.5 6.90 0.00 6.20 32.0 8.90 265.0 0.0 0
77.50 UA1420U77.5 8.00 0.00 6.20 139.0 8.60 208.0 0.0 0
78.00 UA1405U78 7.40 0.00 6.40 16.0 7.80 32.0 0.0 0
78.00 UA1412U78 7.70 0.00 6.70 32.0 7.90 83.0 0.0 0
78.00 UA1426U78 7.90 0.00 6.80 58.0 8.00 115.0 0.0 0
79.00 UA1405U79 8.70 0.00 7.50 1.0 8.80 53.0 0.0 0
79.00 UA1412U79 8.80 0.00 7.70 29.0 9.20 153.0 0.0 0
79.00 UA1420U79 9.40 0.00 7.80 13.0 8.90 55.0 0.0 0
79.00 UA1426U79 8.90 0.00 7.80 13.0 9.40 149.0 0.0 0
80.00 UA1405U80 9.50 0.00 8.40 32.0 9.80 16.0 0.0 0
80.00 UA1412U80 9.40 0.00 8.60 35.0 10.20 155.0 0.0 0
80.00 UA1420U80 9.12 -1.68 8.70 27.0 9.80 257.0 5.0 5
80.00 UA1426U80 9.40 0.00 8.70 13.0 10.20 117.0 0.0 0
85.00 UA1405U85 14.40 0.00 13.10 27.0 15.30 27.0 0.0 0
85.00 UA1412U85 14.50 0.00 13.50 36.0 15.30 36.0 0.0 0
85.00 UA1420U85 14.40 0.00 13.50 101.0 14.90 31.0 0.0 0
85.00 UA1426U85 14.40 0.00 13.50 32.0 14.90 36.0 0.0 0
90.00 UA1405U90 19.40 0.00 18.20 27.0 20.70 27.0 0.0 0
90.00 UA1412U90 19.80 0.00 18.40 27.0 20.70 37.0 0.0 0
90.00 UA1420U90 19.40 0.00 18.40 27.0 20.30 27.0 0.0 0
90.00 UA1426U90 19.40 0.00 18.10 11.0 20.30 64.0 0.0 0
95.00 UA1405U95 24.20 0.00 22.80 27.0 25.70 27.0 0.0 0
95.00 UA1412U95 24.40 0.00 23.30 27.0 25.70 37.0 0.0 0
95.00 UA1420U95 24.40 0.00 23.50 27.0 25.30 27.0 0.0 0
95.00 UA1426U95 24.50 0.00 22.60 19.0 26.20 26.0 0.0 0
100.00 UA1405U100 29.40 0.00 28.30 56.0 30.00 153.0 0.0 0
100.00 UA1412U100 29.40 0.00 28.50 46.0 30.00 128.0 0.0 0
100.00 UA1420U100 29.40 0.00 28.60 164.0 30.00 188.0 0.0 0
100.00 UA1426U100 29.40 0.00 28.50 46.0 30.00 128.0 0.0 0
Trading Center