Under Armour Inc $53.16

down -0.59


17/4/2014 02:37 PM  |  NYSE : UA  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 53.16
Trade Time: Apr 17 02:37 PM Eastern Daylight Time
Change: -0.59 (-1.10 %)
Prev Close: 53.75
Open: 53.73
Bid: 53.13
Ask: 53.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UA Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: UA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UA1419D20 32.90 0.00 32.90 32.0 34.30 140.0 0.0 16
22.50 UA1419D22.5 30.40 0.00 30.40 51.0 31.90 80.0 0.0 42
25.00 UA1419D25 26.30 0.00 27.00 187.0 30.40 176.0 0.0 0
27.50 UA1419D27.5 25.40 0.00 25.40 32.0 26.80 140.0 0.0 10
30.00 UA1419D30 22.90 0.00 22.90 63.0 24.40 161.0 0.0 66
31.25 UA1419D31.25 20.50 0.00 21.60 247.0 23.20 501.0 0.0 420
32.50 UA1419D32.5 19.20 0.00 20.40 237.0 22.00 387.0 0.0 114
33.75 UA1419D33.75 19.10 0.00 19.10 75.0 20.60 200.0 0.0 8
35.00 UA1419D35 18.40 0.50 17.90 199.0 18.60 297.0 22.0 404
36.25 UA1419D36.25 15.50 0.00 16.60 311.0 18.10 409.0 0.0 258
37.50 UA1419D37.5 16.35 1.10 15.40 269.0 16.10 308.0 753.0 824
37.50 UA1425D37.5 14.40 0.00 15.30 70.0 17.40 98.0 0.0 0
38.75 UA1419D38.75 13.10 0.00 14.20 146.0 15.00 397.0 0.0 546
40.00 UA1419D40 13.27 0.37 12.90 194.0 13.70 372.0 12.0 1,038
40.00 UA1425D40 12.20 0.00 12.50 220.0 14.80 205.0 0.0 0
41.25 UA1419D41.25 12.60 0.00 11.70 167.0 12.20 152.0 25.0 567
42.50 UA1419D42.5 9.80 0.30 10.40 462.0 11.80 716.0 2.0 2,104
42.50 UA1425D42.5 10.30 -0.40 10.70 64.0 12.00 266.0 3.0 3
43.75 UA1419D43.75 10.30 0.60 9.20 529.0 10.00 507.0 10.0 1,108
45.00 UA1419D45 8.50 -0.20 8.00 464.0 8.50 419.0 10.0 842
45.00 UA1425D45 7.60 0.00 8.40 345.0 9.70 410.0 0.0 20
46.25 UA1419D46.25 6.30 -0.90 6.70 501.0 8.00 659.0 1.0 107
46.50 UA1425D46.5 6.50 0.00 7.20 341.0 8.40 646.0 0.0 0
47.00 UA1425D47 6.00 0.00 6.80 343.0 8.00 525.0 0.0 0
47.50 UA1419D47.5 6.20 0.28 5.40 527.0 6.60 723.0 6.0 618
47.50 UA1425D47.5 5.80 0.00 6.40 364.0 7.60 668.0 0.0 30
48.00 UA1419D48 5.50 0.00 4.90 177.0 6.30 526.0 0.0 0
48.00 UA1425D48 5.40 0.00 6.00 292.0 7.20 676.0 0.0 20
48.50 UA1425D48.5 5.10 0.00 5.60 384.0 6.80 649.0 0.0 4
48.75 UA1419D48.75 4.70 0.00 4.20 125.0 5.50 553.0 0.0 20
49.00 UA1425D49 4.70 0.00 5.30 323.0 6.50 770.0 0.0 20
49.50 UA1419D49.5 4.00 0.00 3.40 439.0 4.80 838.0 0.0 194
49.50 UA1425D49.5 4.80 0.00 4.90 369.0 6.10 728.0 0.0 20
50.00 UA1419D50 3.27 -0.83 2.95 74.0 3.60 760.0 356.0 1,425
50.00 UA1425D50 4.91 0.00 4.60 315.0 5.70 766.0 8.0 81
50.50 UA1419D50.5 2.90 0.00 2.45 344.0 3.80 819.0 112.0 160
50.50 UA1425D50.5 4.40 0.00 4.30 399.0 5.00 699.0 0.0 12
51.00 UA1419D51 2.10 -0.05 2.10 72.0 2.50 547.0 26.0 168
51.00 UA1425D51 4.21 0.11 4.00 313.0 4.60 663.0 20.0 73
51.50 UA1419D51.5 2.50 0.32 1.45 160.0 2.00 211.0 38.0 70
51.50 UA1425D51.5 3.80 0.00 3.70 316.0 4.20 620.0 53.0 94
52.00 UA1419D52 1.25 -0.28 1.05 72.0 1.45 132.0 4.0 86
52.00 UA1425D52 3.61 0.00 3.40 457.0 3.70 128.0 4.0 436
52.50 UA1419D52.5 0.80 -0.68 0.65 285.0 0.95 277.0 81.0 850
52.50 UA1425D52.5 3.31 -0.33 3.10 510.0 3.40 230.0 11.0 1,030
53.00 UA1419D53 0.35 -1.05 0.30 115.0 0.50 746.0 32.0 157
53.00 UA1425D53 3.40 0.36 2.90 170.0 3.10 221.0 39.0 408
53.50 UA1419D53.5 0.16 -0.39 0.10 585.0 0.25 830.0 24.0 152
53.50 UA1425D53.5 2.76 -0.09 2.65 142.0 2.85 52.0 25.0 679
54.00 UA1419D54 0.20 -0.15 0.05 371.0 0.15 1134.0 6.0 99
54.00 UA1425D54 2.50 -0.05 2.40 189.0 2.65 215.0 104.0 187
54.50 UA1419D54.5 0.15 -0.20 0.05 46.0 0.10 581.0 12.0 29
54.50 UA1425D54.5 2.40 0.15 2.20 290.0 2.45 284.0 7.0 139
55.00 UA1419D55 0.02 -0.21 0.05 78.0 0.05 564.0 228.0 4,983
55.00 UA1425D55 2.10 -0.15 2.05 115.0 2.15 5.0 168.0 374
55.50 UA1419D55.5 0.05 -0.08 0.05 3.0 0.10 152.0 3.0 23
55.50 UA1425D55.5 1.90 -0.15 1.80 220.0 2.05 135.0 32.0 177
56.00 UA1419D56 0.10 0.00 0.05 141.0 0.10 143.0 20.0 20
56.00 UA1425D56 2.05 0.10 1.70 95.0 2.00 502.0 4.0 120
56.50 UA1419D56.5 0.05 0.00 0.05 22.0 0.15 331.0 0.0 2
56.50 UA1425D56.5 1.75 0.00 1.55 32.0 1.80 10.0 57.0 128
57.00 UA1419D57 0.15 0.00 0.05 24.0 0.15 931.0 0.0 200
57.00 UA1425D57 1.60 0.00 1.40 42.0 1.60 11.0 20.0 78
57.50 UA1419D57.5 0.03 -0.02 0.05 10.0 0.05 120.0 117.0 5,451
57.50 UA1425D57.5 1.40 0.00 1.25 44.0 1.40 140.0 29.0 338
58.00 UA1419D58 0.05 0.00 0.05 20.0 0.15 389.0 0.0 12
58.00 UA1425D58 1.31 0.06 1.15 36.0 1.40 541.0 20.0 332
58.50 UA1419D58.5 0.10 0.00 0.00 0.0 0.15 385.0 0.0 18
58.50 UA1425D58.5 1.18 0.13 1.05 65.0 1.25 372.0 19.0 195
59.00 UA1419D59 0.15 0.00 0.00 0.0 0.25 557.0 0.0 2
59.00 UA1425D59 1.06 0.01 0.95 46.0 1.15 433.0 40.0 108
59.50 UA1419D59.5 0.15 0.00 0.00 0.0 0.25 542.0 0.0 0
59.50 UA1425D59.5 1.01 0.03 0.85 52.0 1.05 427.0 10.0 184
60.00 UA1419D60 0.01 0.00 0.00 0.0 0.05 202.0 74.0 22,839
60.00 UA1425D60 0.80 -0.15 0.75 154.0 0.95 452.0 69.0 15,846
60.50 UA1419D60.5 0.05 0.00 0.00 0.0 0.05 48.0 0.0 26
60.50 UA1425D60.5 0.86 0.21 0.70 42.0 0.90 676.0 20.0 120
61.00 UA1419D61 0.05 0.00 0.00 0.0 0.05 63.0 0.0 50
61.00 UA1425D61 0.70 0.10 0.60 101.0 0.85 754.0 1.0 52
61.50 UA1419D61.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
61.50 UA1425D61.5 0.65 0.10 0.55 89.0 0.85 994.0 24.0 76
62.00 UA1419D62 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
62.00 UA1425D62 0.50 0.00 0.50 114.0 0.80 823.0 0.0 138
62.50 UA1419D62.5 0.03 -0.02 0.05 1.0 0.05 181.0 6.0 2,564
62.50 UA1425D62.5 0.55 0.15 0.45 66.0 0.70 733.0 42.0 290
63.00 UA1419D63 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.50 UA1419D63.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
64.00 UA1419D64 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
64.50 UA1419D64.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 UA1419D65 0.03 0.00 0.00 0.0 0.05 284.0 4.0 2,711
65.00 UA1425D65 0.30 0.10 0.15 922.0 0.45 744.0 4.0 92
65.50 UA1425D65.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.00 UA1425D66 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.50 UA1425D66.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.00 UA1425D67 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.50 UA1419D67.5 0.04 -0.01 0.00 0.0 0.05 301.0 12.0 446
67.50 UA1425D67.5 0.22 0.17 0.10 419.0 0.30 811.0 40.0 246
68.00 UA1425D68 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.50 UA1425D68.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.00 UA1425D69 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.50 UA1425D69.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 UA1419D70 0.05 0.00 0.00 0.0 0.05 266.0 0.0 378
70.00 UA1425D70 0.10 0.05 0.05 176.0 0.15 607.0 40.0 28
70.50 UA1425D70.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
71.00 UA1425D71 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
71.50 UA1425D71.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
72.00 UA1425D72 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
72.50 UA1419D72.5 0.10 0.00 0.00 0.0 0.15 905.0 0.0 140
72.50 UA1425D72.5 0.20 0.00 0.00 0.0 0.15 751.0 0.0 24
75.00 UA1419D75 41.33 0.00 25.80 340.0 28.40 249.0 500.0 533
75.00 UA1425D75 0.00 0.00 26.00 168.0 28.70 151.0 0.0 0
77.50 UA1419D77.5 25.50 0.00 23.30 386.0 25.90 370.0 4.0 276
80.00 UA1419D80 22.90 0.00 21.00 354.0 23.50 385.0 2.0 525
80.00 UA1425D80 0.00 0.00 21.20 132.0 24.00 150.0 0.0 0
82.50 UA1419D82.5 20.34 0.00 18.40 395.0 20.90 348.0 1.0 322
85.00 UA1419D85 22.87 0.00 15.90 356.0 18.40 385.0 28.0 1,179
85.00 UA1425D85 0.00 0.00 16.60 401.0 19.30 220.0 0.0 0
87.50 UA1419D87.5 16.00 0.00 13.50 222.0 16.00 402.0 2.0 554
90.00 UA1419D90 12.15 0.00 10.90 428.0 13.40 396.0 1.0 424
90.00 UA1425D90 15.40 0.00 12.40 553.0 15.10 539.0 10.0 10
92.50 UA1419D92.5 9.85 0.00 8.80 457.0 10.00 21.0 5.0 54
93.00 UA1425D93 0.00 0.00 10.20 583.0 12.80 526.0 0.0 0
94.00 UA1425D94 0.00 0.00 9.90 483.0 12.00 299.0 0.0 0
95.00 UA1419D95 7.50 0.00 6.40 516.0 7.80 328.0 6.0 311
95.00 UA1425D95 13.50 0.00 9.30 559.0 10.50 191.0 2.0 15
96.00 UA1419D96 0.00 0.00 5.10 487.0 8.00 487.0 0.0 0
96.00 UA1425D96 9.50 0.00 8.70 479.0 9.70 88.0 4.0 10
97.00 UA1425D97 8.80 0.00 8.00 609.0 9.10 51.0 2.0 2
97.50 UA1419D97.5 21.90 0.00 4.10 678.0 5.50 136.0 10.0 10
98.00 UA1425D98 20.80 0.00 7.50 457.0 8.70 251.0 10.0 10
99.00 UA1419D99 5.10 0.00 3.40 523.0 4.30 357.0 97.0 97
99.00 UA1425D99 9.10 0.00 7.00 594.0 7.90 100.0 4.0 10
100.00 UA1419D100 2.70 0.00 2.80 569.0 3.50 68.0 62.0 911
100.00 UA1425D100 7.22 0.00 6.50 485.0 7.30 68.0 4.0 44
101.00 UA1419D101 3.30 0.00 2.30 1012.0 2.90 454.0 83.0 83
101.00 UA1425D101 8.20 0.00 5.90 694.0 6.80 64.0 2.0 6
102.00 UA1419D102 2.30 0.00 1.85 732.0 2.25 64.0 18.0 80
102.00 UA1425D102 5.97 0.00 5.60 631.0 6.30 81.0 2.0 34
103.00 UA1419D103 1.80 0.00 1.30 1209.0 1.80 314.0 18.0 25
103.00 UA1425D103 5.43 0.00 5.10 585.0 5.80 75.0 3.0 44
104.00 UA1419D104 1.55 0.00 0.95 1106.0 1.40 43.0 64.0 64
104.00 UA1425D104 5.20 0.00 4.70 607.0 5.40 91.0 259.0 216
105.00 UA1419D105 0.90 0.00 0.70 1227.0 1.10 83.0 131.0 498
105.00 UA1425D105 4.87 0.00 4.30 798.0 5.00 105.0 53.0 444
106.00 UA1419D106 1.35 0.00 0.55 791.0 0.90 373.0 13.0 13
106.00 UA1425D106 4.22 0.00 4.00 674.0 4.60 93.0 62.0 219
107.00 UA1419D107 0.73 0.00 0.40 672.0 0.75 608.0 58.0 59
107.00 UA1425D107 3.99 0.00 3.60 607.0 4.20 42.0 34.0 340
108.00 UA1419D108 0.50 0.00 0.35 572.0 0.60 421.0 41.0 41
108.00 UA1425D108 3.65 0.00 3.30 168.0 3.90 60.0 10.0 55
109.00 UA1419D109 0.40 0.00 0.30 528.0 0.55 543.0 6.0 7
109.00 UA1425D109 3.40 0.00 3.00 617.0 3.60 264.0 3.0 13
110.00 UA1419D110 0.37 0.00 0.30 29.0 0.40 460.0 224.0 3,022
110.00 UA1425D110 3.00 0.00 2.80 540.0 3.30 134.0 3.0 122
111.00 UA1419D111 0.40 0.00 0.15 628.0 0.40 458.0 6.0 9
111.00 UA1425D111 2.81 0.00 2.55 567.0 3.00 130.0 10.0 52
112.00 UA1419D112 0.00 0.00 0.10 624.0 0.35 403.0 0.0 0
112.00 UA1425D112 2.57 0.00 2.35 438.0 2.75 143.0 6.0 24
113.00 UA1419D113 0.35 0.00 0.10 576.0 0.35 341.0 1.0 1
113.00 UA1425D113 1.99 0.00 2.10 548.0 2.55 225.0 11.0 33
114.00 UA1419D114 0.20 0.00 0.10 241.0 0.20 358.0 50.0 100
114.00 UA1425D114 1.85 0.00 1.85 626.0 2.35 213.0 10.0 28
115.00 UA1419D115 0.15 0.00 0.10 36.0 0.20 347.0 486.0 2,725
115.00 UA1425D115 1.77 0.00 1.70 508.0 2.10 220.0 8.0 164
116.00 UA1419D116 0.15 0.00 0.10 5.0 0.25 11.0 6.0 6
116.00 UA1425D116 1.90 0.00 1.50 652.0 1.90 57.0 22.0 150
117.00 UA1419D117 0.10 0.00 0.10 5.0 0.20 425.0 5.0 9
117.00 UA1425D117 1.55 0.00 1.35 320.0 1.85 230.0 12.0 87
118.00 UA1419D118 0.15 0.00 0.05 535.0 0.25 467.0 1.0 1
118.00 UA1425D118 1.30 0.00 1.20 359.0 1.75 213.0 10.0 47
119.00 UA1419D119 0.00 0.00 0.05 20.0 0.20 450.0 0.0 0
119.00 UA1425D119 0.90 0.00 1.00 879.0 1.65 308.0 11.0 81
120.00 UA1419D120 0.05 0.00 0.05 6.0 0.15 2.0 76.0 11,437
120.00 UA1425D120 1.30 0.00 1.10 190.0 1.45 96.0 690.0 7,899
121.00 UA1419D121 0.10 0.00 0.05 11.0 0.15 391.0 13.0 13
121.00 UA1425D121 3.30 0.00 0.80 569.0 1.35 247.0 1.0 62
122.00 UA1419D122 0.05 0.00 0.05 11.0 0.05 5.0 15.0 25
122.00 UA1425D122 0.80 0.00 0.70 610.0 1.30 279.0 16.0 26
123.00 UA1425D123 1.25 0.00 0.70 373.0 1.20 176.0 10.0 36
124.00 UA1425D124 1.05 0.00 0.65 234.0 1.05 146.0 53.0 69
125.00 UA1419D125 0.03 0.00 0.05 2.0 0.05 8.0 51.0 1,282
125.00 UA1425D125 0.70 0.00 0.55 371.0 0.95 57.0 27.0 145
130.00 UA1419D130 0.05 0.00 0.05 2.0 0.05 79.0 10.0 1,358
130.00 UA1425D130 0.40 0.00 0.20 702.0 0.65 391.0 10.0 48
135.00 UA1419D135 0.04 0.00 0.05 20.0 0.05 78.0 32.0 223
135.00 UA1425D135 0.25 0.00 0.05 713.0 0.50 334.0 10.0 123
140.00 UA1419D140 0.05 0.00 0.05 70.0 0.05 176.0 11.0 189
140.00 UA1425D140 0.50 0.00 0.05 10.0 0.35 340.0 4.0 14
145.00 UA1419D145 0.16 0.00 0.05 5.0 0.05 100.0 2.0 70
145.00 UA1425D145 0.15 0.00 0.05 21.0 0.20 291.0 12.0 12

Put Options: UA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UA1419P20 0.10 0.00 0.00 0.0 0.10 771.0 0.0 2
22.50 UA1419P22.5 0.10 0.00 0.00 0.0 0.10 773.0 0.0 6
25.00 UA1419P25 0.10 0.00 0.00 0.0 0.25 1058.0 0.0 16
27.50 UA1419P27.5 0.10 0.00 0.00 0.0 0.25 1432.0 0.0 182
30.00 UA1419P30 0.10 0.00 0.00 0.0 0.25 1432.0 0.0 360
31.25 UA1419P31.25 0.10 0.00 0.00 0.0 0.25 1429.0 0.0 132
32.50 UA1419P32.5 0.10 0.00 0.00 0.0 0.25 1452.0 0.0 622
33.75 UA1419P33.75 0.05 0.00 0.00 0.0 0.05 525.0 0.0 326
35.00 UA1419P35 0.10 0.00 0.00 0.0 0.05 542.0 0.0 1,656
36.25 UA1419P36.25 0.05 0.00 0.00 0.0 0.05 546.0 0.0 1,138
37.50 UA1419P37.5 0.05 0.00 0.00 0.0 0.05 545.0 0.0 502
37.50 UA1425P37.5 0.05 -0.10 0.00 0.0 0.05 300.0 50.0 300
38.75 UA1419P38.75 0.02 -0.03 0.00 0.0 0.05 544.0 2.0 1,462
40.00 UA1419P40 0.05 0.00 0.00 0.0 0.05 155.0 0.0 1,658
40.00 UA1425P40 0.14 0.04 0.05 258.0 0.15 249.0 275.0 32
41.25 UA1419P41.25 0.05 0.00 0.00 0.0 0.05 1.0 0.0 1,246
42.50 UA1419P42.5 0.05 0.00 0.00 0.0 0.05 530.0 0.0 2,096
42.50 UA1425P42.5 0.24 -0.01 0.15 725.0 0.30 365.0 26.0 66
43.75 UA1419P43.75 0.10 0.00 0.00 0.0 0.25 1421.0 0.0 620
45.00 UA1419P45 0.05 0.00 0.00 0.0 0.05 161.0 3.0 623
45.00 UA1425P45 0.54 -0.11 0.45 151.0 0.60 508.0 62.0 156
46.25 UA1419P46.25 0.10 0.00 0.00 0.0 0.10 1190.0 0.0 290
46.50 UA1425P46.5 0.75 0.00 0.65 317.0 0.90 502.0 4.0 282
47.00 UA1425P47 0.80 -0.05 0.70 550.0 0.90 323.0 3.0 43
47.50 UA1419P47.5 0.05 0.00 0.05 80.0 0.10 1237.0 0.0 914
47.50 UA1425P47.5 1.00 0.00 0.85 140.0 1.10 869.0 12.0 275
48.00 UA1419P48 0.10 0.00 0.00 0.0 0.25 1160.0 0.0 18
48.00 UA1425P48 1.05 0.05 0.95 179.0 1.20 576.0 23.0 92
48.50 UA1425P48.5 0.95 0.00 1.05 441.0 1.35 627.0 0.0 68
48.75 UA1419P48.75 0.10 0.00 0.05 651.0 0.15 1300.0 6.0 688
49.00 UA1425P49 1.65 0.00 1.15 509.0 1.50 762.0 12.0 86
49.50 UA1419P49.5 0.05 0.00 0.05 2.0 0.15 995.0 5.0 72
49.50 UA1425P49.5 1.40 -0.40 1.35 245.0 1.60 332.0 2.0 136
50.00 UA1419P50 0.04 -0.01 0.05 2.0 0.10 1002.0 14.0 1,863
50.00 UA1425P50 1.59 -0.51 1.50 249.0 1.75 393.0 8.0 2,421
50.50 UA1419P50.5 0.50 0.45 0.05 29.0 0.10 1160.0 51.0 1,073
50.50 UA1425P50.5 2.18 0.00 1.65 463.0 1.95 556.0 1.0 87
51.00 UA1419P51 0.05 0.00 0.05 3.0 0.15 892.0 3.0 90
51.00 UA1425P51 1.90 -0.03 1.80 554.0 2.05 270.0 6.0 315
51.50 UA1419P51.5 0.05 -0.28 0.05 11.0 0.10 1196.0 14.0 61
51.50 UA1425P51.5 2.65 0.00 2.00 368.0 2.25 262.0 25.0 306
52.00 UA1419P52 0.05 0.00 0.05 6.0 0.10 502.0 6.0 102
52.00 UA1425P52 2.25 0.00 2.20 522.0 2.45 205.0 52.0 633
52.50 UA1419P52.5 0.08 -0.17 0.05 27.0 0.10 103.0 116.0 1,853
52.50 UA1425P52.5 2.45 -0.08 2.40 41.0 2.60 19.0 13.0 3,447
53.00 UA1419P53 0.30 0.05 0.10 1697.0 0.30 807.0 23.0 26
53.00 UA1425P53 2.75 0.32 2.65 4.0 2.75 20.0 20.0 43
53.50 UA1419P53.5 0.45 -0.75 0.35 1193.0 0.55 141.0 52.0 20
53.50 UA1425P53.5 3.20 0.30 2.90 428.0 3.10 5.0 9.0 519
54.00 UA1419P54 1.06 0.11 0.60 1321.0 1.00 505.0 210.0 223
54.00 UA1425P54 3.28 0.08 3.10 870.0 3.50 351.0 233.0 511
54.50 UA1419P54.5 1.00 0.00 0.75 615.0 1.55 85.0 0.0 2
54.50 UA1425P54.5 4.30 0.00 3.40 421.0 3.80 414.0 84.0 148
55.00 UA1419P55 1.45 -0.20 1.30 968.0 2.10 506.0 69.0 4,920
55.00 UA1425P55 3.63 -0.87 3.70 455.0 4.10 94.0 21.0 348
55.50 UA1419P55.5 1.60 0.00 1.35 647.0 2.65 225.0 0.0 0
55.50 UA1425P55.5 4.20 -0.90 4.00 561.0 4.40 304.0 22.0 126
56.00 UA1419P56 2.05 0.00 1.75 386.0 3.10 98.0 0.0 0
56.00 UA1425P56 4.00 0.00 4.30 548.0 4.70 234.0 0.0 96
56.50 UA1419P56.5 2.35 0.00 2.30 504.0 3.60 181.0 0.0 0
56.50 UA1425P56.5 4.30 0.00 4.70 313.0 5.20 452.0 0.0 56
57.00 UA1419P57 3.38 0.68 2.80 625.0 4.10 469.0 16.0 16
57.00 UA1425P57 4.91 0.21 4.90 729.0 5.60 676.0 16.0 202
57.50 UA1419P57.5 4.40 0.50 3.80 808.0 4.60 429.0 24.0 6,665
57.50 UA1425P57.5 6.20 0.00 5.20 786.0 6.00 580.0 25.0 381
58.00 UA1419P58 3.70 0.00 3.70 487.0 5.40 414.0 0.0 0
58.00 UA1425P58 5.30 0.00 5.30 937.0 6.40 568.0 0.0 284
58.50 UA1419P58.5 4.20 0.00 4.20 486.0 5.80 335.0 0.0 0
58.50 UA1425P58.5 5.70 0.00 6.10 487.0 6.80 481.0 0.0 44
59.00 UA1419P59 4.70 0.00 4.70 451.0 6.10 272.0 0.0 0
59.00 UA1425P59 6.10 0.00 6.00 862.0 7.20 604.0 0.0 66
59.50 UA1419P59.5 5.20 0.00 5.20 296.0 6.60 196.0 0.0 0
59.50 UA1425P59.5 7.70 0.00 6.40 802.0 7.60 505.0 10.0 182
60.00 UA1419P60 6.76 0.46 6.40 298.0 7.20 364.0 28.0 3,855
60.00 UA1425P60 7.20 0.30 6.70 735.0 8.00 432.0 4.0 164
60.50 UA1419P60.5 6.40 0.00 6.20 274.0 7.60 73.0 0.0 0
60.50 UA1425P60.5 7.30 0.00 7.10 685.0 8.40 361.0 0.0 22
61.00 UA1419P61 6.70 0.00 6.70 197.0 8.10 41.0 0.0 0
61.00 UA1425P61 7.60 0.00 7.60 567.0 8.80 402.0 0.0 72
61.50 UA1419P61.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
61.50 UA1425P61.5 8.10 0.00 8.00 664.0 9.30 371.0 0.0 104
62.00 UA1419P62 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
62.00 UA1425P62 10.00 1.60 8.40 514.0 9.70 386.0 5.0 47
62.50 UA1419P62.5 9.40 0.90 9.10 26.0 9.60 209.0 32.0 178
62.50 UA1425P62.5 8.80 0.00 8.80 430.0 11.20 536.0 0.0 78
63.00 UA1419P63 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.50 UA1419P63.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
64.00 UA1419P64 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
64.50 UA1419P64.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 UA1419P65 12.50 2.00 10.60 201.0 12.10 52.0 17.0 41
65.00 UA1425P65 11.10 0.00 11.10 352.0 12.50 160.0 0.0 20
65.50 UA1425P65.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.00 UA1425P66 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.50 UA1425P66.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.00 UA1425P67 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.50 UA1419P67.5 12.90 0.00 12.20 226.0 14.70 63.0 0.0 163
67.50 UA1425P67.5 13.30 0.00 13.10 297.0 15.00 213.0 0.0 0
68.00 UA1425P68 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.50 UA1425P68.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.00 UA1425P69 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.50 UA1425P69.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 UA1419P70 15.40 0.00 14.70 153.0 18.20 112.0 0.0 828
70.00 UA1425P70 15.60 0.00 15.50 143.0 17.50 156.0 0.0 0
70.50 UA1425P70.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
71.00 UA1425P71 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
71.50 UA1425P71.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
72.00 UA1425P72 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
72.50 UA1419P72.5 18.50 0.00 18.20 89.0 19.60 35.0 0.0 569
72.50 UA1425P72.5 18.10 0.00 17.90 117.0 19.90 86.0 0.0 0
75.00 UA1419P75 0.05 0.00 0.05 5.0 0.05 279.0 23.0 251
75.00 UA1425P75 0.30 0.00 0.05 571.0 0.30 21.0 150.0 150
77.50 UA1419P77.5 0.05 0.00 0.05 120.0 0.05 40.0 1.0 731
80.00 UA1419P80 0.05 0.00 0.05 10.0 0.05 421.0 14.0 829
80.00 UA1425P80 0.30 0.00 0.20 747.0 0.65 424.0 2.0 12
82.50 UA1419P82.5 0.05 0.00 0.05 29.0 0.05 10.0 1.0 623
85.00 UA1419P85 0.09 0.00 0.05 1.0 0.05 10.0 15.0 1,048
85.00 UA1425P85 0.62 0.00 0.55 1091.0 1.15 272.0 19.0 32
87.50 UA1419P87.5 0.06 0.00 0.05 1.0 0.10 1.0 1.0 310
90.00 UA1419P90 0.12 0.00 0.05 10.0 0.15 277.0 2.0 310
90.00 UA1425P90 1.45 0.00 1.30 724.0 2.10 365.0 21.0 55
92.50 UA1419P92.5 0.30 0.00 0.05 662.0 0.25 431.0 25.0 145
93.00 UA1425P93 2.40 0.00 2.25 393.0 2.90 237.0 4.0 141
94.00 UA1425P94 2.80 0.00 2.45 604.0 3.20 315.0 7.0 18
95.00 UA1419P95 0.36 0.00 0.25 483.0 0.45 556.0 39.0 457
95.00 UA1425P95 3.10 0.00 2.70 891.0 3.50 298.0 53.0 132
96.00 UA1419P96 0.45 0.00 0.30 569.0 0.60 337.0 19.0 9
96.00 UA1425P96 3.40 0.00 3.20 377.0 3.90 342.0 5.0 44
97.00 UA1425P97 3.90 0.00 3.50 571.0 4.00 124.0 2.0 34
97.50 UA1419P97.5 0.70 0.00 0.55 629.0 0.75 378.0 61.0 339
98.00 UA1425P98 4.30 0.00 3.90 356.0 4.40 211.0 5.0 37
99.00 UA1419P99 0.94 0.00 0.85 599.0 1.25 1161.0 11.0 36
99.00 UA1425P99 4.70 0.00 4.40 313.0 4.80 140.0 18.0 68
100.00 UA1419P100 1.33 0.00 1.15 432.0 1.45 562.0 188.0 973
100.00 UA1425P100 5.20 0.00 4.90 89.0 5.20 113.0 9.0 1,211
101.00 UA1419P101 1.70 0.00 1.50 509.0 1.80 830.0 515.0 514
101.00 UA1425P101 5.70 0.00 5.30 118.0 6.00 292.0 4.0 41
102.00 UA1419P102 2.15 0.00 1.95 215.0 2.30 853.0 11.0 35
102.00 UA1425P102 6.20 0.00 5.80 265.0 6.50 299.0 21.0 71
103.00 UA1419P103 2.75 0.00 2.45 254.0 2.85 568.0 7.0 21
103.00 UA1425P103 6.70 0.00 6.40 76.0 7.10 302.0 56.0 156
104.00 UA1419P104 3.30 0.00 3.00 386.0 3.80 650.0 28.0 37
104.00 UA1425P104 7.49 0.00 6.90 317.0 7.70 293.0 29.0 291
105.00 UA1419P105 4.27 0.00 3.70 367.0 4.80 480.0 75.0 1,036
105.00 UA1425P105 8.10 0.00 7.50 198.0 8.30 325.0 5.0 1,728
106.00 UA1419P106 4.50 0.00 4.50 150.0 5.70 521.0 5.0 14
106.00 UA1425P106 8.50 0.00 8.10 183.0 8.90 430.0 8.0 18
107.00 UA1419P107 0.00 0.00 4.90 477.0 6.90 483.0 0.0 0
107.00 UA1425P107 9.20 0.00 8.70 392.0 9.60 412.0 4.0 259
108.00 UA1419P108 5.55 0.00 5.20 566.0 7.80 476.0 100.0 100
108.00 UA1425P108 9.90 0.00 9.20 426.0 10.40 433.0 4.0 224
109.00 UA1419P109 7.26 0.00 7.10 54.0 8.40 460.0 1.0 1
109.00 UA1425P109 10.60 0.00 9.90 354.0 11.20 395.0 14.0 61
110.00 UA1419P110 8.53 0.00 7.90 47.0 8.50 339.0 70.0 2,641
110.00 UA1425P110 11.30 0.00 10.80 94.0 11.90 415.0 31.0 175
111.00 UA1419P111 0.00 0.00 8.00 246.0 10.20 131.0 0.0 0
111.00 UA1425P111 8.30 0.00 10.70 576.0 12.70 309.0 25.0 67
112.00 UA1419P112 0.00 0.00 9.80 49.0 11.20 236.0 0.0 0
112.00 UA1425P112 12.25 0.00 11.50 584.0 13.60 457.0 1.0 48
113.00 UA1419P113 0.00 0.00 10.70 58.0 12.30 252.0 0.0 0
113.00 UA1425P113 7.20 0.00 12.20 555.0 14.40 356.0 5.0 28
114.00 UA1419P114 10.71 0.00 11.80 35.0 13.00 254.0 8.0 8
114.00 UA1425P114 4.90 0.00 12.60 583.0 15.20 415.0 35.0 101
115.00 UA1419P115 13.25 0.00 12.70 204.0 14.00 334.0 39.0 3,343
115.00 UA1425P115 8.80 0.00 13.40 561.0 16.20 366.0 4.0 178
116.00 UA1419P116 0.00 0.00 12.80 225.0 15.20 215.0 0.0 0
116.00 UA1425P116 13.00 0.00 14.30 552.0 17.00 397.0 10.0 142
117.00 UA1419P117 0.00 0.00 13.60 314.0 16.30 219.0 0.0 0
117.00 UA1425P117 15.00 0.00 15.20 530.0 17.80 357.0 1.0 22
118.00 UA1419P118 0.00 0.00 14.60 317.0 17.30 225.0 0.0 0
118.00 UA1425P118 17.10 0.00 16.20 502.0 18.70 444.0 7.0 33
119.00 UA1419P119 0.00 0.00 15.70 314.0 18.30 216.0 0.0 0
119.00 UA1425P119 6.04 0.00 16.90 469.0 19.50 250.0 4.0 86
120.00 UA1419P120 18.63 0.00 17.50 268.0 19.40 426.0 4.0 1,941
120.00 UA1425P120 19.59 0.00 17.90 454.0 20.40 346.0 14.0 82
121.00 UA1419P121 0.00 0.00 17.70 287.0 20.40 218.0 0.0 0
121.00 UA1425P121 18.20 0.00 18.80 448.0 21.30 369.0 10.0 11
122.00 UA1419P122 0.00 0.00 18.70 300.0 21.40 213.0 0.0 0
122.00 UA1425P122 20.20 0.00 19.60 425.0 22.30 368.0 10.0 36
123.00 UA1425P123 21.10 0.00 20.40 442.0 23.20 366.0 7.0 52
124.00 UA1425P124 20.00 0.00 21.50 427.0 24.10 292.0 15.0 26
125.00 UA1419P125 22.49 0.00 22.70 32.0 23.90 241.0 4.0 89
125.00 UA1425P125 19.50 0.00 22.30 263.0 25.00 251.0 15.0 39
130.00 UA1419P130 18.00 0.00 26.50 205.0 29.20 208.0 30.0 12
130.00 UA1425P130 19.80 0.00 27.00 306.0 29.50 159.0 10.0 10
135.00 UA1419P135 0.00 0.00 31.50 55.0 34.60 36.0 0.0 0
135.00 UA1425P135 0.00 0.00 31.80 52.0 34.80 50.0 0.0 0
140.00 UA1419P140 0.00 0.00 36.50 10.0 39.80 31.0 0.0 0
140.00 UA1425P140 0.00 0.00 36.70 52.0 39.60 32.0 0.0 0
145.00 UA1419P145 0.00 0.00 41.10 10.0 45.10 1.0 0.0 0
145.00 UA1425P145 0.00 0.00 41.60 34.0 44.80 35.0 0.0 0
Trading Center