Under Armour Inc $70.62

up +1.18


22/8/2014 04:02 PM  |  NYSE : UA  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 70.62
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 1.18 (1.70 %)
Prev Close: 69.44
Open: 69.55
Bid: 70.51
Ask: 71.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UA Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: UA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 UA1429H51 18.81 0.81 17.90 393.0 20.00 310.0 6.0 6
52.00 UA1429H52 16.40 0.00 16.30 21.0 20.10 26.0 0.0 0
52.50 UA1429H52.5 18.24 2.04 16.30 245.0 18.50 238.0 8.0 8
53.00 UA1429H53 15.20 0.00 15.40 40.0 19.20 27.0 0.0 0
53.50 UA1429H53.5 0.70 -14.50 15.30 541.0 17.50 70.0 10.0 10
54.00 UA1429H54 14.40 0.00 14.40 12.0 17.60 21.0 0.0 0
54.50 UA1429H54.5 13.60 0.00 13.90 55.0 18.10 31.0 0.0 0
55.00 UA1429H55 14.85 1.15 13.80 517.0 16.00 70.0 2.0 2
55.50 UA1429H55.5 5.10 -7.80 13.30 165.0 15.50 17.0 20.0 20
56.00 UA1429H56 11.25 -1.45 12.80 157.0 15.20 81.0 2.0 2
56.50 UA1429H56.5 11.90 0.00 11.90 56.0 16.20 32.0 0.0 0
57.00 UA1429H57 11.20 0.00 11.30 31.0 15.00 21.0 0.0 0
57.50 UA1429H57.5 11.30 0.00 11.30 1.0 15.00 1.0 0.0 0
58.00 UA1429H58 11.73 1.03 10.80 247.0 13.00 70.0 3.0 3
58.50 UA1429H58.5 10.50 0.00 10.30 1.0 14.00 1.0 0.0 0
59.00 UA1429H59 9.90 0.00 9.50 36.0 13.20 28.0 0.0 0
59.50 UA1429H59.5 9.45 -0.05 9.30 574.0 11.50 159.0 1.0 38
60.00 UA1429H60 9.26 0.26 8.80 723.0 11.00 194.0 11.0 21
60.50 UA1429H60.5 3.10 -5.40 8.10 596.0 10.50 159.0 7.0 47
61.00 UA1429H61 8.87 0.87 7.60 680.0 10.00 178.0 3.0 4
61.50 UA1429H61.5 7.38 -0.12 7.30 1000.0 9.50 798.0 2.0 2
62.00 UA1429H62 7.00 0.00 6.80 889.0 9.00 754.0 2.0 8
62.50 UA1429H62.5 5.00 -1.50 6.30 1023.0 8.50 292.0 3.0 54
63.00 UA1429H63 1.40 -4.60 5.80 1024.0 8.00 464.0 13.0 46
63.50 UA1429H63.5 5.50 0.00 5.40 479.0 7.50 382.0 0.0 0
64.00 UA1429H64 6.30 1.20 4.90 1028.0 7.00 846.0 1.0 15
64.50 UA1429H64.5 4.10 -0.50 4.40 798.0 6.50 681.0 2.0 2
65.00 UA1429H65 5.80 1.70 3.90 923.0 6.00 636.0 13.0 51
65.50 UA1429H65.5 3.60 -0.10 3.50 714.0 5.50 451.0 2.0 11
66.00 UA1429H66 3.69 0.00 3.00 783.0 5.00 450.0 12.0 30
66.50 UA1429H66.5 3.84 1.04 3.00 1014.0 4.60 877.0 1.0 17
67.00 UA1429H67 2.15 -0.25 2.20 830.0 4.10 539.0 37.0 66
68.00 UA1429H68 3.00 1.30 2.30 1062.0 3.20 1051.0 6.0 77
69.00 UA1429H69 2.05 0.78 1.90 737.0 2.15 109.0 38.0 115
70.00 UA1429H70 1.45 0.64 1.35 2.0 1.45 143.0 161.0 121
71.00 UA1429H71 0.75 0.28 0.75 409.0 0.85 27.0 93.0 240
72.00 UA1429H72 0.40 0.03 0.40 243.0 0.55 92.0 209.0 106
72.50 UA1429H72.5 0.40 0.25 0.30 372.0 0.40 21.0 137.0 162
73.00 UA1429H73 0.30 0.14 0.15 1366.0 0.35 627.0 16.0 57
74.00 UA1429H74 0.15 0.10 0.10 518.0 0.25 661.0 675.0 184
75.00 UA1429H75 0.05 0.00 0.05 209.0 0.15 127.0 10.0 54
76.00 UA1429H76 0.05 -0.05 0.05 20.0 0.10 152.0 293.0 0
77.00 UA1429H77 0.10 0.00 0.05 1379.0 0.10 636.0 0.0 0
77.50 UA1429H77.5 0.00 0.00 0.05 390.0 0.20 440.0 0.0 0
78.00 UA1429H78 0.05 0.00 0.05 52.0 0.10 478.0 0.0 0
79.00 UA1429H79 0.05 0.00 0.00 0.0 0.10 143.0 0.0 0
80.00 UA1429H80 0.10 0.05 0.05 6.0 0.10 126.0 1310.0 2

Put Options: UA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 UA1429T51 0.05 0.00 0.05 1.0 0.05 62.0 1.0 6
52.00 UA1429T52 0.04 -0.01 0.45 135.0 0.05 55.0 2.0 1
52.50 UA1429T52.5 0.05 0.00 0.05 10.0 0.05 83.0 0.0 0
53.00 UA1429T53 0.05 0.00 0.05 31.0 0.05 112.0 0.0 0
53.50 UA1429T53.5 0.05 0.00 0.05 2.0 0.05 57.0 2.0 38
54.00 UA1429T54 0.05 0.00 0.05 37.0 0.05 45.0 0.0 0
54.50 UA1429T54.5 0.05 0.00 0.05 171.0 0.05 45.0 0.0 0
55.00 UA1429T55 0.10 0.05 0.05 10.0 0.05 45.0 1.0 32
55.50 UA1429T55.5 0.05 0.00 0.05 53.0 0.05 123.0 0.0 0
56.00 UA1429T56 0.11 0.06 0.05 32.0 0.05 59.0 10.0 10
56.50 UA1429T56.5 0.10 0.05 0.05 51.0 0.05 62.0 3.0 10
57.00 UA1429T57 0.10 0.05 0.05 53.0 0.05 59.0 2.0 39
57.50 UA1429T57.5 1.90 1.85 0.05 40.0 0.05 54.0 10.0 10
58.00 UA1429T58 3.30 3.25 0.05 208.0 0.05 59.0 2.0 30
58.50 UA1429T58.5 3.00 2.95 0.05 43.0 0.05 45.0 3.0 3
59.00 UA1429T59 2.50 2.45 0.05 29.0 0.05 45.0 12.0 11
59.50 UA1429T59.5 3.80 3.70 0.05 26.0 0.05 45.0 4.0 4
60.00 UA1429T60 0.05 -0.05 0.05 20.0 0.05 129.0 50.0 66
60.50 UA1429T60.5 0.10 0.00 0.05 45.0 0.05 127.0 0.0 0
61.00 UA1429T61 0.08 -0.02 0.05 16.0 0.05 121.0 2.0 18
61.50 UA1429T61.5 0.30 0.20 0.05 51.0 0.05 85.0 8.0 9
62.00 UA1429T62 0.10 0.00 0.05 161.0 0.05 85.0 3.0 6
62.50 UA1429T62.5 0.21 0.11 0.05 5.0 0.05 1.0 13.0 13
63.00 UA1429T63 0.18 0.08 0.05 10.0 0.10 640.0 2.0 7
63.50 UA1429T63.5 0.20 0.10 0.05 1.0 0.10 638.0 6.0 6
64.00 UA1429T64 0.05 -0.03 0.05 46.0 0.10 601.0 10.0 63
64.50 UA1429T64.5 0.31 0.26 0.05 64.0 0.10 364.0 3.0 5
65.00 UA1429T65 0.19 0.14 0.05 190.0 0.10 257.0 12.0 72
65.50 UA1429T65.5 0.10 0.05 0.05 24.0 0.10 245.0 30.0 67
66.00 UA1429T66 0.10 -0.05 0.05 10.0 0.10 196.0 20.0 630
66.50 UA1429T66.5 0.30 0.00 0.05 201.0 0.15 252.0 5.0 66
67.00 UA1429T67 0.35 0.15 0.05 469.0 0.15 364.0 32.0 77
68.00 UA1429T68 0.41 -0.09 0.15 168.0 0.30 1140.0 12.0 126
69.00 UA1429T69 0.35 -0.55 0.30 605.0 0.45 189.0 60.0 97
70.00 UA1429T70 0.70 -0.55 0.60 1368.0 0.80 164.0 127.0 93
71.00 UA1429T71 1.15 -0.91 1.05 1180.0 1.25 48.0 8.0 33
72.00 UA1429T72 1.95 -0.05 1.70 604.0 1.95 33.0 6.0 6
72.50 UA1429T72.5 2.00 0.00 2.00 464.0 3.00 589.0 0.0 0
73.00 UA1429T73 3.10 0.75 2.35 958.0 4.30 923.0 21.0 19
74.00 UA1429T74 3.20 0.00 3.20 1091.0 5.20 1764.0 0.0 0
75.00 UA1429T75 5.50 0.00 4.10 420.0 6.20 418.0 1.0 1
76.00 UA1429T76 4.60 0.00 5.00 431.0 7.20 477.0 0.0 0
77.00 UA1429T77 6.00 0.30 6.00 822.0 8.20 709.0 5.0 5
77.50 UA1429T77.5 7.90 0.00 7.90 65.0 11.50 90.0 0.0 0
78.00 UA1429T78 6.70 0.00 7.00 555.0 9.20 536.0 0.0 0
79.00 UA1429T79 7.50 0.00 7.30 475.0 10.20 349.0 0.0 0
80.00 UA1429T80 8.60 0.00 7.70 36.0 11.60 29.0 0.0 0
Trading Center