$53.78 +0.77 (%) United Continental Holdings Inc - NYSE

Jul. 1, 2015 | 12:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAL historical data

Date Open High Low Close Volume
6/30/201553.4054.2852.9953.014,621,937
6/29/201553.8554.8952.5152.815,279,045
6/26/201555.0955.4054.1954.484,252,753
6/25/201554.9055.4054.3754.944,182,387
6/24/201555.1255.8554.3054.463,987,597
6/23/201555.8456.2754.7055.235,349,391
6/22/201554.5855.1853.8454.806,806,434
6/19/201552.6453.9652.4053.255,679,970
6/18/201551.4352.0851.0152.014,278,616
6/17/201551.2051.8450.6951.323,712,276
6/16/201552.2552.5650.8551.234,767,514
6/15/201552.4953.0151.8752.253,199,372
6/12/201552.0053.3752.0052.874,098,333
6/11/201552.9153.5352.3352.503,370,897
6/10/201552.3253.1051.4752.426,406,729
6/9/201550.3552.9049.8552.5812,212,166
6/8/201553.4853.6051.0351.739,231,941
6/5/201554.6254.9453.8354.094,867,077
6/4/201555.5056.3753.9954.577,131,128
6/3/201556.1956.3955.3155.873,668,060
6/2/201555.1256.3754.3655.956,719,786
6/1/201554.7656.8954.0756.319,487,316
5/29/201553.5654.8052.8054.597,309,863
5/28/201553.7054.1753.2853.494,948,877
5/27/201552.3754.0052.2553.706,443,602
5/26/201554.1054.1051.6851.9211,236,748
5/22/201554.4254.6353.1153.696,738,893
5/21/201554.6055.3754.0854.1310,723,093
5/20/201560.5760.5854.2254.5422,711,304
5/19/201562.7463.2260.7260.814,842,055
5/18/201561.6362.2861.3962.254,207,314
5/15/201562.2162.5861.4061.602,803,505
5/14/201561.6062.1661.1761.753,722,928
5/13/201562.4563.4561.0661.234,511,570
5/12/201562.2562.3561.4961.864,355,063
5/11/201562.7063.6462.1662.952,726,494
5/8/201562.2463.9062.0762.444,828,998
5/7/201559.8162.7959.8162.527,861,096
5/6/201559.1159.9957.7059.444,304,246
5/5/201559.9160.4858.9359.233,617,217
5/4/201561.9462.1860.5960.923,769,664
5/1/201560.3461.9659.9261.404,519,764
4/30/201559.9061.2959.3359.747,179,945
4/29/201561.0061.2757.9559.877,503,855
4/28/201561.8061.9559.9361.424,211,943
4/27/201562.9463.4761.7461.984,916,099
4/24/201563.4464.9563.4063.518,820,914
4/23/201562.7464.1062.3162.808,683,814
4/22/201563.8064.2462.9064.026,285,982
4/21/201562.7063.9262.0863.705,716,642
4/20/201562.0062.5061.0662.404,736,766
4/17/201561.6962.5561.4361.494,091,232
4/16/201560.9562.9460.7262.204,452,547
4/15/201561.6561.9960.3560.996,011,800
4/14/201560.4961.0059.6460.254,807,781
4/13/201560.5762.0060.4061.014,809,329
4/10/201561.2962.1661.0061.053,731,833
4/9/201562.2662.9260.5661.168,906,243
4/8/201559.8561.0059.7060.556,791,628
4/7/201560.5861.4259.2959.574,870,891
4/6/201560.6461.1859.4760.128,067,667
4/2/201564.2464.5461.7361.887,559,435
4/1/201565.0665.8563.7564.017,428,037
3/31/201567.9568.1066.7767.253,272,424
3/30/201568.2568.7567.5868.193,393,434
3/27/201565.5167.8065.5167.755,120,959
3/26/201564.0065.1963.0964.975,993,050
3/25/201567.5567.5765.2965.565,417,869
3/24/201567.3368.4266.8467.634,282,820
3/23/201569.7769.8767.5067.615,259,962
3/20/201569.3970.3068.8669.4510,443,570
3/19/201568.8370.3168.1970.095,548,465
3/18/201569.3269.5567.5568.105,664,394
3/17/201568.4669.2567.6669.095,052,266
3/16/201568.2268.9267.4167.924,283,698
3/13/201568.0269.1167.4167.574,763,270
3/12/201566.1967.9666.0867.744,361,298
3/11/201565.0566.2764.7865.974,881,048
3/10/201565.7765.9864.3064.614,079,019
3/9/201566.9067.4765.8266.154,612,094
3/6/201567.6668.3166.5466.672,370,175
3/5/201569.3069.3167.3367.923,902,648
3/4/201568.3769.1367.5968.674,579,162
3/3/201566.2069.0466.1069.006,008,406
3/2/201566.1467.1465.9466.815,052,371
2/27/201567.5167.6164.7165.185,823,914
2/26/201569.6369.7066.3967.427,527,365
2/25/201570.5670.7968.6768.694,416,876
2/24/201567.9571.3867.2770.895,185,595
2/23/201569.0369.8367.9868.845,116,974
2/20/201566.0968.2865.5268.014,697,722
2/19/201568.4568.9266.0466.094,806,192
2/18/201565.9066.7464.5066.724,449,291
2/17/201566.5067.4364.7264.934,447,269
2/13/201566.1166.5965.3966.234,363,901
2/12/201566.0167.5564.8567.344,416,597
2/11/201568.3468.5866.5767.124,394,791
2/10/201565.4067.7165.2367.635,488,344
2/9/201565.7066.6763.7664.577,972,343
2/6/201569.0469.3367.1467.586,423,552
  • Showing 1-100 of 1,194 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!