United Continental Holdings Inc $41.98

up +0.86


15/4/2014 06:40 PM  |  NYSE : UAL  
Industries : Transportation / Major Airlines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAL historical data

Date Open High Low Close Volume
4/15/201441.7842.7740.5041.985,000,860
4/14/201441.8842.0040.4341.124,537,770
4/11/201441.9742.8740.8841.494,168,600
4/10/201444.4144.7542.2642.285,767,040
4/9/201443.1844.6242.5444.529,320,170
4/8/201444.2344.6942.7743.316,330,100
4/7/201444.5045.2943.8744.355,027,030
4/4/201446.8146.9744.5344.883,915,680
4/3/201447.0347.4445.7546.452,967,860
4/2/201447.0148.2046.9547.233,946,330
4/1/201445.9746.9245.7746.906,528,070
3/31/201443.2644.8043.2644.633,105,650
3/28/201444.0044.8442.9142.963,381,820
3/27/201444.0044.0842.8543.893,501,110
3/26/201445.4845.6844.1344.133,312,090
3/25/201444.6845.5044.5045.203,211,000
3/24/201445.0345.2643.6544.454,280,290
3/21/201445.4345.4743.8444.336,295,760
3/20/201444.4745.3844.1045.233,493,060
3/19/201445.2045.5044.3844.673,595,620
3/18/201445.6446.9445.1645.224,338,040
3/17/201444.9845.9444.4745.644,947,740
3/14/201444.6945.4344.1844.404,864,860
3/13/201446.1846.2344.5044.933,631,950
3/12/201445.9946.5745.5745.943,210,240
3/11/201446.6347.1345.9246.202,994,810
3/10/201447.7149.1846.4146.664,580,280
3/7/201448.2248.5046.9747.752,848,130
3/6/201447.5948.8547.5847.986,104,220
3/5/201445.4247.3845.3647.104,926,650
3/4/201444.7345.5044.7345.243,811,720
3/3/201444.2644.2643.3844.014,780,420
2/28/201445.2245.9544.7444.969,395,750
2/27/201446.8147.3546.4246.513,099,770
2/26/201447.2547.5446.4246.813,399,290
2/25/201446.8948.4546.6547.266,162,670
2/24/201445.6446.5445.2546.103,347,790
2/21/201445.4646.7345.3645.604,131,390
2/20/201443.3345.8543.3345.695,218,660
2/19/201443.5343.8443.0743.284,052,560
2/18/201444.4744.8143.5843.665,539,280
2/14/201445.0245.0744.1844.503,373,270
2/13/201443.9945.1443.6845.103,666,490
2/12/201444.0644.7243.3544.494,867,730
2/11/201445.4345.4343.3044.016,445,290
2/10/201445.4545.8444.4645.112,780,460
2/7/201445.0346.0144.8845.543,333,390
2/6/201443.6445.9343.6445.034,084,090
2/5/201443.4944.0242.9643.614,482,110
2/4/201444.1744.3743.5143.975,430,170
2/3/201445.9145.9643.2543.829,529,210
1/31/201446.2946.5145.8245.844,731,440
1/30/201445.9746.7545.7646.434,303,660
1/29/201445.5446.7245.1045.435,199,120
1/28/201445.3546.8345.3546.036,294,440
1/27/201446.1446.9743.8845.277,611,290
1/24/201448.0948.2345.6846.1310,896,300
1/23/201448.1048.7447.0048.4311,051,400
1/22/201447.9049.2047.8749.186,964,540
1/21/201447.5547.9246.8947.917,026,790
1/17/201447.3047.8646.4247.075,887,010
1/16/201446.0847.2446.0447.214,673,470
1/15/201446.5046.7745.5146.508,506,240
1/14/201444.8146.7844.7546.758,855,380
1/13/201445.3145.9044.3444.605,529,220
1/10/201444.0745.7544.0145.0812,793,400
1/9/201444.1346.1943.7143.8024,475,700
1/8/201439.0041.0638.6541.027,799,660
1/7/201439.5839.9838.4538.694,528,380
1/6/201440.1140.5039.1439.364,640,020
1/3/201438.4440.1538.2139.957,080,680
1/2/201437.7038.1337.5037.732,228,360
12/31/201337.4337.9037.3537.832,115,460
12/30/201336.8837.4336.7937.302,581,050
12/27/201338.0738.1136.5636.783,615,220
12/26/201337.9138.3337.6138.072,518,630
12/24/201336.9637.8336.7037.602,473,320
12/23/201337.5637.8336.9036.983,391,380
12/20/201337.3137.5236.7737.394,257,890
12/19/201337.4237.6936.6437.272,399,260
12/18/201337.3437.5536.5137.293,712,630
12/17/201338.4738.4937.2137.313,673,590
12/16/201338.7439.0038.3738.472,869,840
12/13/201337.9638.8837.8938.534,385,860
12/12/201336.3937.9336.3937.625,804,450
12/11/201337.5738.1336.4536.585,656,930
12/10/201337.6638.1737.5037.645,056,070
12/9/201336.9037.7236.6537.555,377,780
12/6/201337.1837.4636.5736.744,188,540
12/5/201337.5137.7436.7336.793,489,070
12/4/201336.9437.5836.7537.574,493,140
12/3/201338.4238.6737.0437.175,863,920
12/2/201339.3139.6238.4238.563,604,310
11/29/201339.5839.7039.0039.251,559,420
11/27/201339.2439.6639.0839.433,707,650
11/26/201339.8439.8538.8139.056,382,420
11/25/201338.9740.1938.8039.838,408,320
11/22/201337.9738.7937.4738.548,035,570
11/21/201337.0537.7436.9737.113,059,110
11/20/201338.0838.1037.1037.275,438,080
Trading Center