$47.71 +1.23 (%) United Continental Holdings Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAL historical data

Date Open High Low Close Volume
2/9/201644.9747.0344.0046.489,300,171
2/8/201645.9046.4245.1645.687,691,735
2/5/201648.4149.1646.4846.865,164,852
2/4/201647.1848.6247.0748.415,711,466
2/3/201646.6348.3045.0547.576,489,983
2/2/201648.2748.4846.0546.457,114,479
2/1/201647.7149.2047.5248.866,719,305
1/29/201645.3148.5445.2748.289,056,660
1/28/201647.9748.1445.7746.117,770,528
1/27/201647.7049.4147.3747.718,127,166
1/26/201646.8347.2746.3147.235,602,755
1/25/201646.9147.2646.3446.445,578,372
1/22/201645.9347.7345.9346.728,290,083
1/21/201645.1146.6644.2545.3310,292,566
1/20/201644.7746.2042.1745.1211,771,555
1/19/201646.5146.9744.6445.188,597,373
1/15/201646.4246.8944.9345.6710,924,015
1/14/201648.3448.5945.8947.839,801,615
1/13/201651.1651.2847.7648.068,043,602
1/12/201651.6651.7049.7150.8610,054,920
1/11/201652.2052.5550.3551.628,451,235
1/8/201653.6253.8651.7651.896,365,607
1/7/201654.4054.8152.3452.636,095,634
1/6/201654.2455.4754.0455.204,902,083
1/5/201655.9056.3354.0055.066,982,915
1/4/201655.7956.3454.8655.615,693,154
12/31/201557.2357.5056.7257.303,516,041
12/30/201559.2859.3057.4557.513,182,440
12/29/201559.1759.7458.7459.302,317,853
12/28/201559.7960.2058.6759.012,521,366
12/24/201558.3560.4458.3559.783,015,034
12/23/201558.0258.5757.1158.353,381,814
12/22/201558.2858.3656.6558.003,921,159
12/21/201557.4258.3257.2758.053,303,500
12/18/201557.3258.2256.7256.925,017,856
12/17/201558.8659.6557.3057.323,997,565
12/16/201558.2659.1557.0658.874,188,976
12/15/201557.8358.4857.5157.903,675,557
12/14/201557.3757.7455.3357.305,692,904
12/11/201558.1858.7656.9157.035,041,568
12/10/201558.1060.1857.6159.535,095,632
12/9/201558.7059.8857.1557.865,138,868
12/8/201559.6760.5158.0558.654,668,168
12/7/201559.9661.4959.7560.526,911,657
12/4/201557.5659.0957.5258.945,126,061
12/3/201557.9158.2356.5656.744,111,102
12/2/201558.0059.3457.6257.915,393,362
12/1/201555.6857.1155.5356.993,967,018
11/30/201556.8257.2055.5855.735,123,737
11/27/201556.4057.4656.2656.821,638,547
11/25/201557.0857.2155.9356.224,622,753
11/24/201557.0957.2456.0756.807,259,491
11/23/201558.8559.2358.3458.562,607,120
11/20/201558.4959.2958.3658.813,563,937
11/19/201558.0959.3057.8058.503,475,638
11/18/201557.4958.2656.5157.714,658,813
11/17/201558.3059.2957.0257.384,413,512
11/16/201557.3758.2157.0658.086,174,398
11/13/201559.1059.5758.4458.803,085,183
11/12/201559.0060.1159.0059.252,707,335
11/11/201560.2660.4459.5859.642,264,453
11/10/201560.1860.8559.0360.062,659,724
11/9/201561.1661.4259.6760.153,469,707
11/6/201560.1861.7560.0261.496,540,712
11/5/201560.5160.9860.1960.304,623,518
11/4/201560.5460.9359.6960.296,036,473
11/3/201561.0061.3460.0160.844,883,349
11/2/201560.6161.2960.4460.604,011,960
10/30/201560.0761.8759.9760.315,520,397
10/29/201559.1360.7258.6060.254,301,864
10/28/201560.8560.9758.7059.555,823,409
10/27/201560.7261.8060.4760.945,981,591
10/26/201559.4261.2059.1561.026,017,337
10/23/201557.1959.8057.1859.6812,308,608
10/22/201555.0956.4454.1456.057,564,821
10/21/201555.6555.8554.2054.557,460,861
10/20/201556.8557.0755.4555.757,306,910
10/19/201555.9057.0155.8456.756,588,376
10/16/201557.8957.9855.0555.9714,594,736
10/15/201557.7958.0856.7257.764,188,469
10/14/201557.8758.7556.4057.515,912,763
10/13/201557.1257.7656.4357.306,223,119
10/12/201556.1058.0455.9057.806,114,311
10/9/201553.9256.1053.4255.7111,375,409
10/8/201551.2552.4350.5052.265,012,538
10/7/201551.0451.6549.7651.587,080,516
10/6/201553.2453.5550.5250.787,744,873
10/5/201552.0353.6351.6553.335,846,218
10/2/201552.3452.3850.9551.766,745,544
10/1/201552.9553.1752.0053.005,989,950
9/30/201552.8853.4852.2453.056,347,009
9/29/201553.8354.0352.1152.466,290,685
9/28/201555.2155.2453.0453.725,560,945
9/25/201556.9956.9954.9555.426,322,938
9/24/201557.5857.6655.7756.335,748,911
9/23/201558.5258.8957.2958.174,215,477
9/22/201559.9560.2258.0158.245,477,364
9/21/201560.3661.2459.5960.455,417,670
9/18/201560.8461.3560.0360.317,125,600
9/17/201558.1962.2158.0861.5616,405,897
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center