$46.89 -0.51 (%) United Continental Holdings Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAL historical data

Date Open High Low Close Volume
7/29/201647.4948.1146.8946.893,449,756
7/28/201647.1747.6346.8147.402,496,682
7/27/201647.6347.7547.1647.443,208,696
7/26/201646.8748.0046.8747.734,226,117
7/25/201647.5247.7846.7346.893,752,833
7/22/201647.2547.6946.5647.574,903,777
7/21/201647.1147.4046.0246.665,879,776
7/20/201648.2849.8747.5448.308,422,197
7/19/201647.3047.9646.6847.854,720,493
7/18/201647.5848.0247.1347.713,692,696
7/15/201647.5147.7646.9247.435,184,843
7/14/201646.7347.9446.4247.857,702,514
7/13/201646.5546.7345.4245.865,491,893
7/12/201644.1946.3644.1946.169,780,954
7/11/201641.8842.7441.7242.414,661,729
7/8/201640.7041.7340.7041.485,261,202
7/7/201639.3240.4139.3140.094,606,347
7/6/201639.1439.4137.6439.318,217,758
7/5/201640.8040.9239.4140.295,207,822
7/1/201641.0241.8040.8341.375,092,904
6/30/201640.7241.0440.2041.046,052,579
6/29/201639.1940.9239.1540.577,373,103
6/28/201638.8239.0638.0138.957,820,471
6/27/201640.6440.6937.4137.7512,913,159
6/24/201642.6743.2241.0441.0612,313,823
6/23/201645.7545.9244.4645.174,914,054
6/22/201645.0045.6444.9445.094,815,290
6/21/201645.0145.5944.4044.867,749,375
6/20/201643.0744.0343.0043.404,427,783
6/17/201641.9043.0741.5042.628,183,106
6/16/201642.2342.9041.6841.837,695,590
6/15/201642.5543.7242.5142.896,334,525
6/14/201643.9844.3041.4642.098,162,821
6/13/201645.5945.8843.6444.067,127,803
6/10/201646.0946.6945.6346.084,206,276
6/9/201645.5946.9145.4446.704,648,846
6/8/201645.9446.5345.2945.694,875,326
6/7/201644.5046.4644.0145.815,863,012
6/6/201644.2044.5443.5344.535,251,171
6/3/201645.0145.1643.6044.305,640,245
6/2/201644.9245.5944.8645.173,355,673
6/1/201645.2545.4644.7045.253,982,287
5/31/201645.1345.3044.3045.096,080,864
5/27/201644.5645.4644.5345.183,619,407
5/26/201645.2045.3344.1444.504,891,029
5/25/201645.1245.9445.0745.133,650,347
5/24/201644.4645.0844.3944.993,703,283
5/23/201644.5445.0044.1544.203,745,545
5/20/201644.3945.2944.2244.493,281,677
5/19/201644.7345.2943.6544.015,576,295
5/18/201644.9146.2844.8345.274,480,389
5/17/201644.3546.0844.3245.055,917,896
5/16/201644.3244.8743.5144.596,079,226
5/13/201643.7044.9443.6243.845,766,452
5/12/201646.0346.0343.3343.787,912,315
5/11/201646.7347.4045.7945.805,069,311
5/10/201646.0747.1245.7947.004,796,774
5/9/201645.8846.8145.6845.714,617,237
5/6/201644.8045.7344.0145.709,247,339
5/5/201645.6046.0744.9644.996,037,363
5/4/201646.7146.7645.1545.557,184,791
5/3/201647.0047.5446.1547.136,726,552
5/2/201646.6146.8145.8146.666,626,223
4/29/201647.8947.9345.5845.8110,249,380
4/28/201648.8449.2147.9048.065,661,412
4/27/201649.0549.7048.7048.945,211,328
4/26/201649.7550.0648.0549.147,547,599
4/25/201651.0651.4549.3049.376,859,043
4/22/201651.2051.5950.2050.7411,340,825
4/21/201655.3256.0051.3352.7625,281,198
4/20/201657.9658.9057.9658.604,122,314
4/19/201657.1258.3357.1258.053,551,905
4/18/201657.7857.7856.3556.982,407,080
4/15/201656.9757.1156.0856.902,847,903
4/14/201655.8657.8455.8056.733,795,105
4/13/201654.4855.6854.3455.583,789,980
4/12/201653.8954.7853.8354.073,392,710
4/11/201653.3855.2053.2853.714,584,853
4/8/201653.6553.8152.9553.083,548,375
4/7/201654.5554.6652.9353.166,754,959
4/6/201655.6055.6554.5955.143,224,221
4/5/201655.4955.8555.1055.582,727,418
4/4/201656.5957.6055.7055.854,622,050
4/1/201657.4357.6756.1956.727,407,158
3/31/201659.9261.3959.8259.865,744,983
3/30/201658.9960.3958.8959.823,402,808
3/29/201657.7858.7557.5958.664,041,039
3/28/201657.9558.1857.4157.913,395,109
3/24/201658.7658.9657.2057.846,622,409
3/23/201660.4360.6159.2959.744,020,443
3/22/201659.5160.9659.4160.494,467,891
3/21/201660.3861.4160.3561.193,629,177
3/18/201658.9060.6758.8660.417,375,328
3/17/201658.7159.1658.2158.843,279,028
3/16/201657.6659.0357.4258.773,670,933
3/15/201658.5759.3057.9458.054,730,753
3/14/201658.0059.0957.8458.983,942,549
3/11/201657.9658.4157.7258.373,119,662
3/10/201657.6057.8756.6557.263,509,513
3/9/201656.7457.5956.4757.444,755,173
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center