$73.74 0.00 (%) United Continental Holdings Inc - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAL historical data

Date Open High Low Close Volume
1/17/201773.9475.0973.5573.744,151,458
1/13/201774.0374.7573.8974.322,949,516
1/12/201774.6475.6472.9074.004,144,393
1/11/201775.5176.7574.9575.045,185,872
1/10/201771.4774.3471.4473.663,545,162
1/9/201771.0672.0070.8871.281,937,664
1/6/201770.9871.8969.7571.373,648,292
1/5/201771.9973.0070.3170.933,578,981
1/4/201772.4573.7972.4573.022,199,290
1/3/201774.0274.0272.1572.712,517,563
12/30/201673.4373.4372.3772.881,720,816
12/29/201673.5374.1972.9373.281,272,532
12/28/201675.0075.1873.3573.531,946,793
12/27/201674.7875.2274.5074.671,092,508
12/23/201674.4074.8374.1374.791,623,393
12/22/201675.6275.7373.8074.192,292,793
12/21/201675.7376.1075.1675.721,562,154
12/20/201675.3276.3174.7876.052,820,425
12/19/201674.2575.3873.7774.482,589,856
12/16/201674.9176.2074.0674.426,567,057
12/15/201673.8276.8073.8274.794,753,692
12/14/201672.6074.0072.0072.943,826,676
12/13/201673.3873.9872.1472.552,780,639
12/12/201674.3074.3672.6973.243,115,316
12/9/201675.0276.1374.4475.175,148,603
12/8/201672.4673.0871.5072.742,875,263
12/7/201670.6873.0070.2572.434,058,093
12/6/201669.4171.0469.0170.974,375,208
12/5/201669.9169.9568.0068.263,396,930
12/2/201669.1269.7668.5469.272,577,388
12/1/201668.6769.8768.3068.473,213,032
11/30/201668.5169.6967.5868.954,166,807
11/29/201669.1770.1568.9469.722,532,133
11/28/201669.9570.1568.6169.254,969,619
11/25/201669.8170.1869.5570.091,410,370
11/23/201669.3569.9868.8369.883,762,160
11/22/201669.0870.1569.0069.504,989,795
11/21/201668.2269.2967.7668.999,001,522
11/18/201668.0568.4767.2468.294,963,616
11/17/201665.6268.0265.5167.864,909,434
11/16/201665.7566.6664.9065.504,938,373
11/15/201665.4767.7063.4766.0610,423,023
11/14/201660.5462.9460.3762.946,663,586
11/11/201659.8560.5858.7860.255,150,134
11/10/201660.4361.6059.7959.945,716,103
11/9/201658.2460.3657.8060.135,343,582
11/8/201658.5259.4557.8459.314,078,258
11/7/201657.9658.7757.5558.534,495,666
11/4/201656.0157.6955.7557.235,021,185
11/3/201656.6657.2455.7955.943,697,575
11/2/201655.9556.8655.7656.143,957,979
11/1/201656.2556.9755.5356.004,709,875
10/31/201655.6256.2554.9756.235,329,478
10/28/201654.5955.4554.3855.115,086,583
10/27/201654.3055.2053.5954.424,902,077
10/26/201653.1155.3452.2153.986,115,410
10/25/201654.9355.8954.5454.633,150,980
10/24/201655.9156.2554.9555.042,875,397
10/21/201656.2156.5855.1755.603,939,814
10/20/201655.2956.8155.1156.579,571,480
10/19/201653.9955.4953.7555.447,538,336
10/18/201652.5455.0152.4453.6811,297,321
10/17/201653.4554.5352.9353.036,398,188
10/14/201654.1654.5752.9853.207,416,268
10/13/201652.0554.0351.3453.698,065,385
10/12/201653.7654.0752.3352.885,332,808
10/11/201654.8154.9453.1853.525,937,679
10/10/201653.0654.5053.0654.203,989,939
10/7/201653.7954.0052.6752.822,577,634
10/6/201653.6054.0652.8753.982,731,353
10/5/201653.8254.1453.4853.822,565,598
10/4/201654.2155.2553.5553.735,658,226
10/3/201652.2453.4052.0053.254,448,134
9/30/201651.3952.9351.3852.475,366,308
9/29/201650.5851.6850.4151.145,857,451
9/28/201650.6751.8950.4250.663,760,935
9/27/201649.5050.7949.4050.413,750,553
9/26/201650.5350.8949.2849.454,693,626
9/23/201650.8951.3350.4950.953,411,605
9/22/201650.6852.0450.3751.045,482,165
9/21/201650.4750.7549.3050.234,563,131
9/20/201651.0951.6650.2550.313,718,383
9/19/201651.1451.9350.9150.963,674,009
9/16/201651.3151.7050.9051.0010,477,739
9/15/201650.9951.9650.3751.714,726,469
9/14/201651.4051.8950.7251.004,554,661
9/13/201652.7053.2651.4951.644,742,416
9/12/201651.6953.4450.6753.255,217,132
9/9/201653.9954.1152.4252.454,994,146
9/8/201653.2354.4053.2354.365,593,848
9/7/201651.6254.5351.6253.687,211,559
9/6/201650.9751.2450.7751.143,838,364
9/2/201650.6851.5350.4551.093,732,402
9/1/201650.5451.4850.1250.894,012,808
8/31/201650.7951.0049.3550.415,211,719
8/30/201649.2851.5348.7650.9912,918,822
8/29/201647.0647.3246.8146.952,404,469
8/26/201647.6247.8746.6846.873,349,061
8/25/201647.4647.7647.3047.532,075,818
8/24/201647.2947.9447.2747.602,203,199
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center