$64.01 -3.24 (%) United Continental Holdings Inc - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAL historical data

Date Open High Low Close Volume
4/1/201565.0665.8563.7564.017,428,037
3/31/201567.9568.1066.7767.253,272,424
3/30/201568.2568.7567.5868.193,393,434
3/27/201565.5167.8065.5167.755,120,959
3/26/201564.0065.1963.0964.975,993,050
3/25/201567.5567.5765.2965.565,417,869
3/24/201567.3368.4266.8467.634,282,820
3/23/201569.7769.8767.5067.615,259,962
3/20/201569.3970.3068.8669.4510,443,570
3/19/201568.8370.3168.1970.095,548,465
3/18/201569.3269.5567.5568.105,664,394
3/17/201568.4669.2567.6669.095,052,266
3/16/201568.2268.9267.4167.924,283,698
3/13/201568.0269.1167.4167.574,763,270
3/12/201566.1967.9666.0867.744,361,298
3/11/201565.0566.2764.7865.974,881,048
3/10/201565.7765.9864.3064.614,079,019
3/9/201566.9067.4765.8266.154,612,094
3/6/201567.6668.3166.5466.672,370,175
3/5/201569.3069.3167.3367.923,902,648
3/4/201568.3769.1367.5968.674,579,162
3/3/201566.2069.0466.1069.006,008,406
3/2/201566.1467.1465.9466.815,052,371
2/27/201567.5167.6164.7165.185,823,914
2/26/201569.6369.7066.3967.427,527,365
2/25/201570.5670.7968.6768.694,416,876
2/24/201567.9571.3867.2770.895,185,595
2/23/201569.0369.8367.9868.845,116,974
2/20/201566.0968.2865.5268.014,697,722
2/19/201568.4568.9266.0466.094,806,192
2/18/201565.9066.7464.5066.724,449,291
2/17/201566.5067.4364.7264.934,447,269
2/13/201566.1166.5965.3966.234,363,901
2/12/201566.0167.5564.8567.344,416,597
2/11/201568.3468.5866.5767.124,394,791
2/10/201565.4067.7165.2367.635,488,344
2/9/201565.7066.6763.7664.577,972,343
2/6/201569.0469.3367.1467.586,423,552
2/5/201571.2971.3568.6369.605,160,371
2/4/201568.8072.2368.8071.706,394,908
2/3/201567.3068.9766.7067.978,798,098
2/2/201569.0869.3865.7469.389,992,168
1/30/201572.8873.5268.2669.378,056,783
1/29/201571.3873.7970.7173.536,116,906
1/28/201572.6873.8070.4170.774,491,295
1/27/201572.2173.5171.6171.804,391,943
1/26/201572.5474.5272.3173.625,595,253
1/23/201572.2673.2271.5173.103,811,225
1/22/201571.0073.2069.8272.349,681,207
1/21/201567.6169.4666.6869.217,082,180
1/20/201567.1168.5465.8568.039,473,708
1/16/201563.5665.7562.3765.758,142,163
1/15/201564.2866.0363.7263.836,255,711
1/14/201565.1165.5462.6564.056,747,887
1/13/201566.8468.2665.4566.416,266,291
1/12/201566.1666.8563.8465.925,246,508
1/9/201566.7666.9764.9065.343,490,313
1/8/201565.7067.5265.4166.646,889,597
1/7/201564.9666.1164.0065.535,135,039
1/6/201566.6367.0063.1164.586,052,191
1/5/201566.8767.3565.5066.155,033,887
1/2/201567.7468.0865.7166.346,215,071
12/31/201466.6167.7765.9266.894,451,235
12/30/201465.3066.4064.8666.052,644,611
12/29/201464.6065.5263.8765.222,874,473
12/26/201465.2065.6964.6165.283,062,153
12/24/201463.1265.4763.1264.932,714,807
12/23/201464.0964.3161.8062.484,957,863
12/22/201464.6165.9963.7864.004,114,414
12/19/201463.4264.7963.0364.145,102,079
12/18/201463.5264.6062.0064.255,512,860
12/17/201462.0763.4359.6562.858,608,503
12/16/201464.8565.0461.5661.636,412,095
12/15/201464.1964.8462.4264.046,777,149
12/12/201467.3167.4063.7764.108,170,593
12/11/201464.4466.5064.3865.806,767,616
12/10/201464.2466.3563.3763.698,788,389
12/9/201461.6463.3461.1162.529,159,933
12/8/201463.1964.9462.8464.255,475,621
12/5/201462.5864.9861.9563.038,157,015
12/4/201461.8163.1561.1961.758,911,737
12/3/201459.5360.2157.8959.294,098,407
12/2/201459.9960.7658.1259.385,597,146
12/1/201461.0061.2158.9759.575,294,159
11/28/201459.6461.9359.0161.238,699,384
11/26/201456.5356.8056.2456.603,549,752
11/25/201455.6856.7755.1156.256,844,222
11/24/201456.1356.5055.2555.913,794,401
11/21/201456.5956.6354.6155.335,273,718
11/20/201456.7957.6456.0456.394,670,786
11/19/201457.4558.2756.4757.543,836,634
11/18/201456.2358.8656.0458.296,592,842
11/17/201456.0857.0055.8655.994,929,362
11/14/201456.2557.2055.7356.105,260,493
11/13/201454.7956.7954.6856.766,223,180
11/12/201454.2854.7453.5654.603,120,318
11/11/201454.7755.2554.2454.663,633,818
11/10/201453.7054.9653.2654.833,902,098
11/7/201455.4355.8453.8754.185,311,441
11/6/201454.8556.4754.6055.666,666,659
  • Showing 1-100 of 1,132 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center