$51.92 0.00 (%) United Continental Holdings Inc - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAL historical data

Date Open High Low Close Volume
5/26/201554.1054.1051.6851.9211,236,748
5/22/201554.4254.6353.1153.696,738,893
5/21/201554.6055.3754.0854.1310,723,093
5/20/201560.5760.5854.2254.5422,711,304
5/19/201562.7463.2260.7260.814,842,055
5/18/201561.6362.2861.3962.254,207,314
5/15/201562.2162.5861.4061.602,803,505
5/14/201561.6062.1661.1761.753,722,928
5/13/201562.4563.4561.0661.234,511,570
5/12/201562.2562.3561.4961.864,355,063
5/11/201562.7063.6462.1662.952,726,494
5/8/201562.2463.9062.0762.444,828,998
5/7/201559.8162.7959.8162.527,861,096
5/6/201559.1159.9957.7059.444,304,246
5/5/201559.9160.4858.9359.233,617,217
5/4/201561.9462.1860.5960.923,769,664
5/1/201560.3461.9659.9261.404,519,764
4/30/201559.9061.2959.3359.747,179,945
4/29/201561.0061.2757.9559.877,503,855
4/28/201561.8061.9559.9361.424,211,943
4/27/201562.9463.4761.7461.984,916,099
4/24/201563.4464.9563.4063.518,820,914
4/23/201562.7464.1062.3162.808,683,814
4/22/201563.8064.2462.9064.026,285,982
4/21/201562.7063.9262.0863.705,716,642
4/20/201562.0062.5061.0662.404,736,766
4/17/201561.6962.5561.4361.494,091,232
4/16/201560.9562.9460.7262.204,452,547
4/15/201561.6561.9960.3560.996,011,800
4/14/201560.4961.0059.6460.254,807,781
4/13/201560.5762.0060.4061.014,809,329
4/10/201561.2962.1661.0061.053,731,833
4/9/201562.2662.9260.5661.168,906,243
4/8/201559.8561.0059.7060.556,791,628
4/7/201560.5861.4259.2959.574,870,891
4/6/201560.6461.1859.4760.128,067,667
4/2/201564.2464.5461.7361.887,559,435
4/1/201565.0665.8563.7564.017,428,037
3/31/201567.9568.1066.7767.253,272,424
3/30/201568.2568.7567.5868.193,393,434
3/27/201565.5167.8065.5167.755,120,959
3/26/201564.0065.1963.0964.975,993,050
3/25/201567.5567.5765.2965.565,417,869
3/24/201567.3368.4266.8467.634,282,820
3/23/201569.7769.8767.5067.615,259,962
3/20/201569.3970.3068.8669.4510,443,570
3/19/201568.8370.3168.1970.095,548,465
3/18/201569.3269.5567.5568.105,664,394
3/17/201568.4669.2567.6669.095,052,266
3/16/201568.2268.9267.4167.924,283,698
3/13/201568.0269.1167.4167.574,763,270
3/12/201566.1967.9666.0867.744,361,298
3/11/201565.0566.2764.7865.974,881,048
3/10/201565.7765.9864.3064.614,079,019
3/9/201566.9067.4765.8266.154,612,094
3/6/201567.6668.3166.5466.672,370,175
3/5/201569.3069.3167.3367.923,902,648
3/4/201568.3769.1367.5968.674,579,162
3/3/201566.2069.0466.1069.006,008,406
3/2/201566.1467.1465.9466.815,052,371
2/27/201567.5167.6164.7165.185,823,914
2/26/201569.6369.7066.3967.427,527,365
2/25/201570.5670.7968.6768.694,416,876
2/24/201567.9571.3867.2770.895,185,595
2/23/201569.0369.8367.9868.845,116,974
2/20/201566.0968.2865.5268.014,697,722
2/19/201568.4568.9266.0466.094,806,192
2/18/201565.9066.7464.5066.724,449,291
2/17/201566.5067.4364.7264.934,447,269
2/13/201566.1166.5965.3966.234,363,901
2/12/201566.0167.5564.8567.344,416,597
2/11/201568.3468.5866.5767.124,394,791
2/10/201565.4067.7165.2367.635,488,344
2/9/201565.7066.6763.7664.577,972,343
2/6/201569.0469.3367.1467.586,423,552
2/5/201571.2971.3568.6369.605,160,371
2/4/201568.8072.2368.8071.706,394,908
2/3/201567.3068.9766.7067.978,798,098
2/2/201569.0869.3865.7469.389,992,168
1/30/201572.8873.5268.2669.378,056,783
1/29/201571.3873.7970.7173.536,116,906
1/28/201572.6873.8070.4170.774,491,295
1/27/201572.2173.5171.6171.804,391,943
1/26/201572.5474.5272.3173.625,595,253
1/23/201572.2673.2271.5173.103,811,225
1/22/201571.0073.2069.8272.349,681,207
1/21/201567.6169.4666.6869.217,082,180
1/20/201567.1168.5465.8568.039,473,708
1/16/201563.5665.7562.3765.758,142,163
1/15/201564.2866.0363.7263.836,255,711
1/14/201565.1165.5462.6564.056,747,887
1/13/201566.8468.2665.4566.416,266,291
1/12/201566.1666.8563.8465.925,246,508
1/9/201566.7666.9764.9065.343,490,313
1/8/201565.7067.5265.4166.646,889,597
1/7/201564.9666.1164.0065.535,135,039
1/6/201566.6367.0063.1164.586,052,191
1/5/201566.8767.3565.5066.155,033,887
1/2/201567.7468.0865.7166.346,215,071
12/31/201466.6167.7765.9266.894,451,235
  • Showing 1-100 of 1,169 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center