$56.60 +0.35 (%) United Continental Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAL historical data

Date Open High Low Close Volume
11/26/201456.5356.8056.2456.603,549,752
11/25/201455.6856.7755.1156.256,844,222
11/24/201456.1356.5055.2555.913,794,401
11/21/201456.5956.6354.6155.335,273,718
11/20/201456.7957.6456.0456.394,670,786
11/19/201457.4558.2756.4757.543,836,634
11/18/201456.2358.8656.0458.296,592,842
11/17/201456.0857.0055.8655.994,929,362
11/14/201456.2557.2055.7356.105,260,493
11/13/201454.7956.7954.6856.766,223,180
11/12/201454.2854.7453.5654.603,120,318
11/11/201454.7755.2554.2454.663,633,818
11/10/201453.7054.9653.2654.833,902,098
11/7/201455.4355.8453.8754.185,311,441
11/6/201454.8556.4754.6055.666,666,659
11/5/201455.5855.6553.7754.113,868,097
11/4/201454.9956.9054.9755.217,707,511
11/3/201452.9554.4652.8154.284,793,581
10/31/201452.9453.6552.4452.816,390,321
10/30/201452.1852.4351.3751.743,917,400
10/29/201452.3152.7451.5452.265,327,961
10/28/201451.9653.2651.1352.368,493,929
10/27/201449.6451.8449.2651.7310,248,958
10/24/201449.3250.2248.1549.627,256,330
10/23/201446.6650.5546.6649.4215,771,061
10/22/201449.6849.9448.8349.067,624,887
10/21/201448.1350.0048.0749.519,313,975
10/20/201445.6547.6345.2347.298,639,606
10/17/201444.2545.4543.9744.684,644,522
10/16/201441.4044.4441.3643.7710,699,247
10/15/201440.4844.1939.7942.5515,808,264
10/14/201441.6343.8741.4243.1710,138,694
10/13/201444.0844.2139.4640.5514,875,173
10/10/201444.8945.7142.8643.747,869,628
10/9/201446.2047.1844.4645.0415,993,364
10/8/201445.9746.0042.8643.8310,651,588
10/7/201446.6346.8145.3645.495,872,138
10/6/201448.3448.8046.8946.945,318,383
10/3/201446.9348.8546.9348.286,526,631
10/2/201445.8046.9445.2746.135,260,717
10/1/201445.6246.1544.3745.4710,630,665
9/30/201446.7647.2645.7246.795,221,896
9/29/201446.6847.2246.2746.753,585,617
9/26/201447.0647.4846.6547.332,837,659
9/25/201447.9647.9646.4347.015,666,336
9/24/201448.1548.7547.8948.203,987,468
9/23/201447.7348.7647.0048.254,098,832
9/22/201449.4749.4747.5447.794,804,810
9/19/201450.0250.1849.2249.385,738,493
9/18/201449.0050.0548.4749.903,552,357
9/17/201449.8450.6348.7248.935,042,884
9/16/201449.2749.9648.4449.544,920,914
9/15/201450.4150.5049.1749.564,064,841
9/12/201451.0451.4850.3750.415,294,849
9/11/201452.0052.4150.6051.035,889,213
9/10/201451.0051.9050.5651.744,671,364
9/9/201450.9052.4550.5050.846,349,269
9/8/201451.1351.7450.8651.135,489,486
9/5/201450.2951.7049.8350.736,309,829
9/4/201449.2750.8648.8050.425,688,330
9/3/201448.7449.1548.2049.035,439,576
9/2/201448.0050.0048.0049.996,239,764
8/29/201448.1548.4147.2347.614,095,976
8/28/201447.8348.5047.5248.322,208,566
8/27/201448.1848.7547.9248.222,438,136
8/26/201448.6548.8248.0848.222,270,156
8/25/201448.8049.0048.0848.513,591,054
8/22/201448.1948.8548.0048.463,380,737
8/21/201449.4549.5247.8348.015,271,508
8/20/201447.9849.3647.8149.254,813,909
8/19/201447.8048.3247.4247.685,412,942
8/18/201446.4047.8946.3247.845,664,978
8/15/201446.0046.4044.9946.015,649,609
8/14/201444.1545.9444.1545.925,621,024
8/13/201443.0944.6642.7144.114,069,837
8/12/201443.4143.6442.6042.804,529,875
8/11/201443.4143.7542.7543.124,973,648
8/8/201443.2343.2341.9342.956,789,116
8/7/201444.0944.7242.7143.265,836,657
8/6/201443.5544.2442.6643.895,368,763
8/5/201445.6846.1743.5043.948,486,254
8/4/201446.6847.3944.9545.505,029,696
8/1/201446.5046.7745.6346.733,360,923
7/31/201446.0447.2245.4546.395,015,723
7/30/201447.4347.7446.1546.977,006,188
7/29/201446.7746.9045.7545.844,901,131
7/28/201446.8047.2945.8846.555,312,953
7/25/201445.5247.9945.2246.7811,748,535
7/24/201448.9349.2844.5544.9214,792,876
7/23/201444.7546.3244.6046.007,820,989
7/22/201444.0945.1043.9644.823,546,088
7/21/201444.2544.2743.5543.792,591,159
7/18/201443.7644.5943.6544.255,226,088
7/17/201444.6845.3342.9643.358,266,405
7/16/201445.3545.5944.7444.903,880,387
7/15/201445.2445.9044.8945.225,158,432
7/14/201445.7345.8344.8244.925,269,494
7/11/201444.9645.8144.6645.707,651,149
7/10/201441.6045.2641.2045.1720,819,891
7/9/201440.5540.9839.2440.077,504,473
  • Showing 1-100 of 1,047 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center