$45.18 +0.68 (%) United Continental Holdings Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAL historical data

Date Open High Low Close Volume
5/27/201644.5645.4644.5345.183,619,407
5/26/201645.2045.3344.1444.504,891,029
5/25/201645.1245.9445.0745.133,650,347
5/24/201644.4645.0844.3944.993,703,283
5/23/201644.5445.0044.1544.203,745,545
5/20/201644.3945.2944.2244.493,281,677
5/19/201644.7345.2943.6544.015,576,295
5/18/201644.9146.2844.8345.274,480,389
5/17/201644.3546.0844.3245.055,917,896
5/16/201644.3244.8743.5144.596,079,226
5/13/201643.7044.9443.6243.845,766,452
5/12/201646.0346.0343.3343.787,912,315
5/11/201646.7347.4045.7945.805,069,311
5/10/201646.0747.1245.7947.004,796,774
5/9/201645.8846.8145.6845.714,617,237
5/6/201644.8045.7344.0145.709,247,339
5/5/201645.6046.0744.9644.996,037,363
5/4/201646.7146.7645.1545.557,184,791
5/3/201647.0047.5446.1547.136,726,552
5/2/201646.6146.8145.8146.666,626,223
4/29/201647.8947.9345.5845.8110,249,380
4/28/201648.8449.2147.9048.065,661,412
4/27/201649.0549.7048.7048.945,211,328
4/26/201649.7550.0648.0549.147,547,599
4/25/201651.0651.4549.3049.376,859,043
4/22/201651.2051.5950.2050.7411,340,825
4/21/201655.3256.0051.3352.7625,281,198
4/20/201657.9658.9057.9658.604,122,314
4/19/201657.1258.3357.1258.053,551,905
4/18/201657.7857.7856.3556.982,407,080
4/15/201656.9757.1156.0856.902,847,903
4/14/201655.8657.8455.8056.733,795,105
4/13/201654.4855.6854.3455.583,789,980
4/12/201653.8954.7853.8354.073,392,710
4/11/201653.3855.2053.2853.714,584,853
4/8/201653.6553.8152.9553.083,548,375
4/7/201654.5554.6652.9353.166,754,959
4/6/201655.6055.6554.5955.143,224,221
4/5/201655.4955.8555.1055.582,727,418
4/4/201656.5957.6055.7055.854,622,050
4/1/201657.4357.6756.1956.727,407,158
3/31/201659.9261.3959.8259.865,744,983
3/30/201658.9960.3958.8959.823,402,808
3/29/201657.7858.7557.5958.664,041,039
3/28/201657.9558.1857.4157.913,395,109
3/24/201658.7658.9657.2057.846,622,409
3/23/201660.4360.6159.2959.744,020,443
3/22/201659.5160.9659.4160.494,467,891
3/21/201660.3861.4160.3561.193,629,177
3/18/201658.9060.6758.8660.417,375,328
3/17/201658.7159.1658.2158.843,279,028
3/16/201657.6659.0357.4258.773,670,933
3/15/201658.5759.3057.9458.054,730,753
3/14/201658.0059.0957.8458.983,942,549
3/11/201657.9658.4157.7258.373,119,662
3/10/201657.6057.8756.6557.263,509,513
3/9/201656.7457.5956.4757.444,755,173
3/8/201656.3657.4555.2956.347,848,123
3/7/201657.5558.0956.8457.614,920,380
3/4/201658.6558.9557.6658.005,766,877
3/3/201657.9358.8057.8058.345,190,049
3/2/201657.9058.4857.2757.924,849,137
3/1/201657.6358.8457.2658.405,216,525
2/29/201656.3857.8056.0157.265,605,205
2/26/201656.8957.1756.1256.584,499,521
2/25/201656.4456.9155.7356.864,655,446
2/24/201654.8256.3054.6756.265,594,694
2/23/201655.0955.8954.6255.454,317,052
2/22/201654.1355.8453.9655.496,665,866
2/19/201651.7955.0651.1353.829,733,341
2/18/201651.0752.2050.7251.945,575,146
2/17/201649.4250.9349.2950.614,214,400
2/16/201648.7249.2547.8048.874,593,530
2/12/201647.2948.4346.5848.354,097,634
2/11/201646.5447.8546.4846.984,926,370
2/10/201647.4148.8047.0747.717,833,560
2/9/201644.9747.0344.0046.489,300,171
2/8/201645.9046.4245.1645.687,691,735
2/5/201648.4149.1646.4846.865,164,852
2/4/201647.1848.6247.0748.415,711,466
2/3/201646.6348.3045.0547.576,489,983
2/2/201648.2748.4846.0546.457,114,479
2/1/201647.7149.2047.5248.866,719,305
1/29/201645.3148.5445.2748.289,056,660
1/28/201647.9748.1445.7746.117,770,528
1/27/201647.7049.4147.3747.718,127,166
1/26/201646.8347.2746.3147.235,602,755
1/25/201646.9147.2646.3446.445,578,372
1/22/201645.9347.7345.9346.728,290,083
1/21/201645.1146.6644.2545.3310,292,566
1/20/201644.7746.2042.1745.1211,771,555
1/19/201646.5146.9744.6445.188,597,373
1/15/201646.4246.8944.9345.6710,924,015
1/14/201648.3448.5945.8947.839,801,615
1/13/201651.1651.2847.7648.068,043,602
1/12/201651.6651.7049.7150.8610,054,920
1/11/201652.2052.5550.3551.628,451,235
1/8/201653.6253.8651.7651.896,365,607
1/7/201654.4054.8152.3452.636,095,634
1/6/201654.2455.4754.0455.204,902,083
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center