$69.58 +0.31 (%) United Continental Holdings Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 09:35 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAL historical data

Date Open High Low Close Volume
12/2/201669.1269.7668.5469.272,577,388
12/1/201668.6769.8768.3068.473,213,032
11/30/201668.5169.6967.5868.954,166,807
11/29/201669.1770.1568.9469.722,532,133
11/28/201669.9570.1568.6169.254,969,619
11/25/201669.8170.1869.5570.091,410,370
11/23/201669.3569.9868.8369.883,762,160
11/22/201669.0870.1569.0069.504,989,795
11/21/201668.2269.2967.7668.999,001,522
11/18/201668.0568.4767.2468.294,963,616
11/17/201665.6268.0265.5167.864,909,434
11/16/201665.7566.6664.9065.504,938,373
11/15/201665.4767.7063.4766.0610,423,023
11/14/201660.5462.9460.3762.946,663,586
11/11/201659.8560.5858.7860.255,150,134
11/10/201660.4361.6059.7959.945,716,103
11/9/201658.2460.3657.8060.135,343,582
11/8/201658.5259.4557.8459.314,078,258
11/7/201657.9658.7757.5558.534,495,666
11/4/201656.0157.6955.7557.235,021,185
11/3/201656.6657.2455.7955.943,697,575
11/2/201655.9556.8655.7656.143,957,979
11/1/201656.2556.9755.5356.004,709,875
10/31/201655.6256.2554.9756.235,329,478
10/28/201654.5955.4554.3855.115,086,583
10/27/201654.3055.2053.5954.424,902,077
10/26/201653.1155.3452.2153.986,115,410
10/25/201654.9355.8954.5454.633,150,980
10/24/201655.9156.2554.9555.042,875,397
10/21/201656.2156.5855.1755.603,939,814
10/20/201655.2956.8155.1156.579,571,480
10/19/201653.9955.4953.7555.447,538,336
10/18/201652.5455.0152.4453.6811,297,321
10/17/201653.4554.5352.9353.036,398,188
10/14/201654.1654.5752.9853.207,416,268
10/13/201652.0554.0351.3453.698,065,385
10/12/201653.7654.0752.3352.885,332,808
10/11/201654.8154.9453.1853.525,937,679
10/10/201653.0654.5053.0654.203,989,939
10/7/201653.7954.0052.6752.822,577,634
10/6/201653.6054.0652.8753.982,731,353
10/5/201653.8254.1453.4853.822,565,598
10/4/201654.2155.2553.5553.735,658,226
10/3/201652.2453.4052.0053.254,448,134
9/30/201651.3952.9351.3852.475,366,308
9/29/201650.5851.6850.4151.145,857,451
9/28/201650.6751.8950.4250.663,760,935
9/27/201649.5050.7949.4050.413,750,553
9/26/201650.5350.8949.2849.454,693,626
9/23/201650.8951.3350.4950.953,411,605
9/22/201650.6852.0450.3751.045,482,165
9/21/201650.4750.7549.3050.234,563,131
9/20/201651.0951.6650.2550.313,718,383
9/19/201651.1451.9350.9150.963,674,009
9/16/201651.3151.7050.9051.0010,477,739
9/15/201650.9951.9650.3751.714,726,469
9/14/201651.4051.8950.7251.004,554,661
9/13/201652.7053.2651.4951.644,742,416
9/12/201651.6953.4450.6753.255,217,132
9/9/201653.9954.1152.4252.454,994,146
9/8/201653.2354.4053.2354.365,593,848
9/7/201651.6254.5351.6253.687,211,559
9/6/201650.9751.2450.7751.143,838,364
9/2/201650.6851.5350.4551.093,732,402
9/1/201650.5451.4850.1250.894,012,808
8/31/201650.7951.0049.3550.415,211,719
8/30/201649.2851.5348.7650.9912,918,822
8/29/201647.0647.3246.8146.952,404,469
8/26/201647.6247.8746.6846.873,349,061
8/25/201647.4647.7647.3047.532,075,818
8/24/201647.2947.9447.2747.602,203,199
8/23/201647.2747.9647.2747.492,270,808
8/22/201646.9547.0946.5646.952,606,951
8/19/201647.2547.5946.9447.093,267,145
8/18/201648.1648.2247.1847.604,915,948
8/17/201647.9148.2147.6848.183,299,437
8/16/201647.8248.3847.6047.993,456,206
8/15/201647.1648.4847.0048.013,025,448
8/12/201647.2047.3446.5347.102,165,945
8/11/201647.0047.5746.8047.274,018,950
8/10/201647.7247.8046.6747.123,077,047
8/9/201649.0049.4747.7847.813,885,959
8/8/201648.3949.3247.9048.494,311,296
8/5/201646.2548.4846.2448.415,994,981
8/4/201644.9445.9644.8145.903,879,129
8/3/201644.2845.2044.1544.904,616,014
8/2/201646.9046.9044.2444.407,290,724
8/1/201646.7747.3846.4247.362,934,749
7/29/201647.4948.1146.8946.893,449,756
7/28/201647.1747.6346.8147.402,496,682
7/27/201647.6347.7547.1647.443,208,696
7/26/201646.8748.0046.8747.734,226,117
7/25/201647.5247.7846.7346.893,752,833
7/22/201647.2547.6946.5647.574,903,777
7/21/201647.1147.4046.0246.665,879,776
7/20/201648.2849.8747.5448.308,422,197
7/19/201647.3047.9646.6847.854,720,493
7/18/201647.5848.0247.1347.713,692,696
7/15/201647.5147.7646.9247.435,184,843
7/14/201646.7347.9446.4247.857,702,514
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center