United Continental Holdings Inc $43.33

down -0.61


17/4/2014 11:28 AM  |  NYSE : UAL  
Industries : Transportation / Major Airlines
Last Trade: 43.33
Trade Time: Apr 17 11:28 AM Eastern Daylight Time
Change: -0.61 (-1.39 %)
Prev Close: 43.94
Open: 44.00
Bid: 43.31
Ask: 43.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UAL Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: UAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 UAL1419D34 8.10 0.00 8.70 985.0 9.55 97.0 0.0 0
35.00 UAL1419D35 6.70 -1.70 7.85 1064.0 8.75 466.0 15.0 63
36.00 UAL1419D36 6.10 0.00 6.70 964.0 7.55 80.0 0.0 0
37.00 UAL1419D37 4.45 -1.95 5.85 1065.0 6.75 724.0 5.0 14
38.00 UAL1419D38 3.75 -1.65 4.85 1620.0 5.75 726.0 27.0 160
39.00 UAL1419D39 2.65 -1.80 3.85 1633.0 4.50 793.0 21.0 117
40.00 UAL1419D40 2.90 0.45 2.86 1627.0 3.50 643.0 6.0 1,049
41.00 UAL1419D41 2.10 -0.38 1.91 1588.0 2.46 1362.0 10.0 537
42.00 UAL1419D42 1.55 -0.31 1.29 144.0 1.74 1534.0 32.0 1,522
43.00 UAL1419D43 0.54 -0.51 0.50 13.0 0.60 32.0 138.0 1,097
44.00 UAL1419D44 0.08 -0.32 0.04 159.0 0.08 16.0 35.0 2,441
45.00 UAL1419D45 0.03 -0.06 0.03 1.0 0.03 637.0 1.0 4,451
46.00 UAL1419D46 0.01 -0.04 0.01 1.0 0.03 620.0 1.0 2,094
47.00 UAL1419D47 0.02 0.00 0.01 1.0 0.02 274.0 17.0 2,959
48.00 UAL1419D48 0.02 0.00 0.03 20.0 0.02 422.0 5.0 3,238
49.00 UAL1419D49 0.01 0.00 0.01 10.0 0.01 2.0 10.0 4,876
50.00 UAL1419D50 0.01 -0.01 0.01 33.0 0.02 183.0 1.0 2,154
52.50 UAL1419D52.5 0.02 0.00 0.03 445.0 0.02 539.0 13.0 470
55.00 UAL1419D55 0.01 -0.01 0.01 40.0 0.02 524.0 5.0 391

Put Options: UAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 UAL1419P34 0.04 0.02 0.01 522.0 0.02 327.0 10.0 444
35.00 UAL1419P35 0.01 -0.01 0.01 30.0 0.02 138.0 91.0 3,308
36.00 UAL1419P36 0.04 0.02 0.02 495.0 0.02 532.0 230.0 590
37.00 UAL1419P37 0.01 0.00 0.01 30.0 0.02 492.0 66.0 212
38.00 UAL1419P38 0.01 0.00 0.01 60.0 0.02 483.0 145.0 439
39.00 UAL1419P39 0.19 0.18 0.01 49.0 0.02 280.0 69.0 2,060
40.00 UAL1419P40 0.05 0.00 0.01 479.0 0.05 1021.0 11.0 1,072
41.00 UAL1419P41 0.06 0.00 0.02 478.0 0.05 967.0 303.0 1,843
42.00 UAL1419P42 0.04 -0.01 0.01 3.0 0.02 98.0 79.0 1,762
43.00 UAL1419P43 0.05 -0.07 0.07 28.0 0.10 25.0 163.0 3,512
44.00 UAL1419P44 0.50 0.04 0.65 823.0 0.81 89.0 41.0 1,787
45.00 UAL1419P45 1.50 0.12 1.38 1713.0 1.77 40.0 11.0 3,810
46.00 UAL1419P46 2.60 0.45 2.28 1625.0 2.77 1329.0 23.0 768
47.00 UAL1419P47 3.55 0.20 3.25 1171.0 3.80 475.0 300.0 785
48.00 UAL1419P48 4.50 0.00 4.25 777.0 5.15 1086.0 552.0 325
49.00 UAL1419P49 5.58 -0.06 5.25 917.0 6.15 1059.0 2.0 110
50.00 UAL1419P50 8.35 2.40 6.25 828.0 7.15 1069.0 32.0 139
52.50 UAL1419P52.5 6.25 -2.20 8.75 700.0 9.65 1086.0 29.0 59
55.00 UAL1419P55 11.10 0.15 10.70 975.0 12.30 853.0 13.0 33
Trading Center