$45.47 -1.32 (-2.82%) United Continental Holdings Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 45.47
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.32 (-2.82%)
Prev Close: 46.79
Open: 45.62
Bid: 45.32
Ask: 45.47
Options:

Call Options: UAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 UAL1418J24 20.00 0.00 20.00 906.0 22.45 367.0 0.0 0
25.00 UAL1418J25 18.75 0.00 18.75 148.0 21.25 52.0 0.0 0
26.00 UAL1418J26 17.75 0.00 17.75 151.0 20.40 154.0 0.0 0
27.00 UAL1418J27 16.90 0.00 16.90 217.0 19.40 41.0 0.0 0
28.00 UAL1418J28 15.75 0.00 15.75 35.0 18.40 35.0 0.0 0
29.00 UAL1418J29 14.80 0.00 14.80 37.0 17.40 37.0 0.0 0
30.00 UAL1418J30 13.85 0.00 13.85 37.0 16.30 37.0 0.0 0
31.00 UAL1418J31 12.85 0.00 12.85 37.0 15.30 37.0 0.0 0
32.00 UAL1418J32 12.00 0.00 12.00 64.0 14.45 56.0 0.0 0
33.00 UAL1418J33 16.05 5.00 11.05 467.0 13.25 467.0 11.0 11
34.00 UAL1403J34 10.25 0.00 10.25 396.0 12.30 249.0 0.0 0
34.00 UAL1418J34 10.25 0.00 10.25 358.0 12.50 345.0 0.0 0
35.00 UAL1403J35 9.05 0.00 9.05 40.0 11.65 34.0 0.0 0
35.00 UAL1418J35 9.25 0.00 9.25 371.0 11.30 315.0 0.0 0
36.00 UAL1403J36 8.15 0.00 8.15 20.0 10.55 20.0 0.0 0
36.00 UAL1418J36 12.65 4.60 8.05 467.0 10.35 467.0 21.0 21
37.00 UAL1403J37 7.25 0.00 7.25 50.0 9.30 28.0 0.0 0
37.00 UAL1418J37 7.40 0.00 7.40 542.0 9.35 501.0 0.0 0
38.00 UAL1403J38 5.90 0.00 5.90 50.0 8.40 44.0 0.0 0
38.00 UAL1418J38 8.95 1.75 7.20 768.0 7.90 808.0 10.0 23
39.00 UAL1403J39 4.90 0.00 4.90 163.0 7.40 171.0 0.0 0
39.00 UAL1410J39 5.35 0.00 5.35 898.0 7.40 292.0 0.0 0
39.00 UAL1418J39 8.38 2.13 6.25 980.0 7.00 798.0 10.0 26
39.50 UAL1403J39.5 4.70 0.00 4.70 130.0 6.75 119.0 0.0 0
40.00 UAL1403J40 4.25 0.00 4.25 246.0 6.25 209.0 0.0 0
40.00 UAL1410J40 7.85 3.35 4.50 680.0 6.45 633.0 9.0 9
40.00 UAL1418J40 6.91 1.61 5.30 1288.0 6.05 1148.0 2.0 8
40.00 UAL1424J40 7.36 2.41 4.95 1059.0 7.05 914.0 2.0 2
40.50 UAL1403J40.5 8.25 4.50 3.75 390.0 5.80 316.0 10.0 12
41.00 UAL1403J41 3.30 0.00 3.30 851.0 5.25 840.0 0.0 0
41.00 UAL1410J41 3.60 0.00 3.60 1203.0 5.50 943.0 0.0 0
41.00 UAL1418J41 6.45 2.00 4.45 1294.0 5.10 1172.0 11.0 100
41.00 UAL1424J41 4.20 0.00 4.20 1004.0 6.20 892.0 0.0 0
41.00 UAL1431J41 4.25 0.00 4.25 816.0 6.30 688.0 0.0 0
41.50 UAL1403J41.5 2.86 0.00 2.86 680.0 4.80 615.0 0.0 0
41.50 UAL1410J41.5 3.15 0.00 3.15 1334.0 5.05 878.0 0.0 0
41.50 UAL1418J41.5 4.40 0.00 4.05 1432.0 4.70 1187.0 11.0 0
42.00 UAL1403J42 7.10 4.91 2.19 315.0 4.35 291.0 10.0 10
42.00 UAL1410J42 2.83 0.00 2.83 1275.0 4.60 972.0 0.0 0
42.00 UAL1418J42 3.89 0.00 3.65 1419.0 4.20 747.0 7.0 36
42.00 UAL1424J42 5.65 1.85 3.80 954.0 5.25 1016.0 20.0 24
42.00 UAL1431J42 4.05 0.00 4.05 804.0 4.95 167.0 0.0 0
42.50 UAL1403J42.5 1.98 0.00 1.98 801.0 3.80 244.0 0.0 0
42.50 UAL1410J42.5 2.34 0.00 2.34 1291.0 4.20 998.0 0.0 0
42.50 UAL1418J42.5 3.60 0.00 3.25 1475.0 3.85 1283.0 41.0 0
42.50 UAL1424J42.5 3.45 0.00 3.45 721.0 5.05 544.0 0.0 0
43.00 UAL1403J43 5.15 3.64 1.51 1083.0 3.35 653.0 1.0 1
43.00 UAL1410J43 5.30 3.24 2.06 1184.0 3.65 1000.0 1.0 1
43.00 UAL1418J43 2.63 0.00 2.86 1347.0 3.50 1117.0 38.0 29
43.00 UAL1424J43 2.89 0.00 2.89 807.0 4.25 558.0 0.0 0
43.00 UAL1431J43 3.30 0.00 3.30 1215.0 4.45 1271.0 0.0 0
43.50 UAL1403J43.5 7.65 5.84 1.81 1257.0 2.35 1004.0 10.0 10
43.50 UAL1410J43.5 2.76 0.00 2.15 1165.0 2.99 732.0 25.0 0
43.50 UAL1418J43.5 2.62 0.00 2.67 1162.0 3.10 1313.0 65.0 0
43.50 UAL1424J43.5 2.58 0.00 2.58 586.0 3.95 650.0 0.0 0
43.50 UAL1431J43.5 3.30 0.00 3.30 1172.0 4.10 1471.0 0.0 0
44.00 UAL1403J44 5.21 4.14 1.07 1375.0 1.87 1152.0 1.0 50
44.00 UAL1410J44 2.00 0.00 1.93 1215.0 2.60 1005.0 32.0 6
44.00 UAL1418J44 2.60 0.00 2.23 1363.0 2.80 1377.0 63.0 150
44.00 UAL1424J44 2.60 0.00 2.60 958.0 3.35 9.0 0.0 0
44.00 UAL1431J44 3.00 0.00 3.00 1161.0 3.55 251.0 0.0 0
44.50 UAL1403J44.5 1.35 0.00 1.12 1316.0 1.44 826.0 38.0 30
44.50 UAL1410J44.5 1.88 0.00 1.55 1432.0 2.26 1120.0 17.0 12
44.50 UAL1418J44.5 1.72 0.00 2.01 25.0 2.27 12.0 17.0 18
44.50 UAL1424J44.5 2.37 0.00 2.37 945.0 3.05 31.0 0.0 0
44.50 UAL1431J44.5 4.20 1.46 2.74 1148.0 3.20 168.0 30.0 30
45.00 UAL1403J45 1.08 0.00 0.83 1071.0 1.04 102.0 160.0 15
45.00 UAL1410J45 1.59 0.00 1.37 1425.0 1.77 1092.0 49.0 17
45.00 UAL1418J45 2.15 0.00 1.82 1352.0 2.14 1166.0 1313.0 1,616
45.00 UAL1424J45 3.30 0.99 2.31 595.0 2.73 100.0 10.0 10
45.00 UAL1431J45 3.90 1.31 2.59 718.0 2.96 766.0 109.0 57
45.50 UAL1403J45.5 0.69 0.00 0.60 562.0 0.77 151.0 88.0 105
45.50 UAL1410J45.5 0.91 0.00 1.07 1518.0 1.63 1240.0 1.0 23
45.50 UAL1418J45.5 1.66 0.00 1.60 34.0 1.67 10.0 29.0 92
45.50 UAL1424J45.5 1.74 0.00 1.74 25.0 2.39 13.0 0.0 0
45.50 UAL1431J45.5 3.60 1.31 2.29 333.0 2.63 41.0 6.0 96
46.00 UAL1403J46 0.51 0.00 0.46 301.0 0.53 20.0 498.0 528
46.00 UAL1410J46 1.15 0.00 0.85 1619.0 1.36 1155.0 264.0 13
46.00 UAL1418J46 1.33 0.00 1.35 1198.0 1.58 689.0 177.0 813
46.00 UAL1424J46 1.72 0.00 1.72 1068.0 2.22 13.0 0.0 0
46.00 UAL1431J46 1.87 0.00 2.07 1011.0 2.38 205.0 1.0 42
46.50 UAL1403J46.5 0.42 0.00 0.27 1049.0 0.44 1487.0 14.0 119
46.50 UAL1410J46.5 0.75 0.00 0.69 1615.0 1.09 900.0 21.0 34
46.50 UAL1418J46.5 1.22 0.00 1.11 941.0 1.25 10.0 27.0 73
46.50 UAL1424J46.5 2.70 1.08 1.62 702.0 1.99 21.0 1.0 1
46.50 UAL1431J46.5 1.88 0.00 1.88 807.0 2.23 780.0 0.0 0
47.00 UAL1403J47 0.22 0.00 0.20 85.0 0.30 1405.0 65.0 317
47.00 UAL1410J47 0.70 0.00 0.64 954.0 0.89 556.0 312.0 44
47.00 UAL1418J47 1.04 0.00 0.99 877.0 1.11 54.0 287.0 399
47.00 UAL1424J47 2.16 0.69 1.47 780.0 1.75 21.0 41.0 90
47.00 UAL1431J47 1.80 0.00 1.69 829.0 1.97 162.0 39.0 15
47.50 UAL1403J47.5 0.15 0.00 0.11 790.0 0.21 1154.0 19.0 445
47.50 UAL1410J47.5 1.20 0.73 0.47 1306.0 0.72 806.0 2.0 36
47.50 UAL1418J47.5 0.86 0.00 0.84 30.0 0.93 21.0 75.0 84
47.50 UAL1424J47.5 2.03 0.75 1.28 732.0 1.58 73.0 5.0 60
47.50 UAL1431J47.5 1.60 0.00 1.46 803.0 1.87 709.0 5.0 28
48.00 UAL1403J48 0.13 0.00 0.07 26.0 0.16 1142.0 17.0 358
48.00 UAL1410J48 0.65 0.00 0.41 1143.0 0.56 366.0 38.0 103
48.00 UAL1418J48 0.75 0.00 0.70 873.0 0.78 10.0 275.0 2,678
48.00 UAL1424J48 1.35 0.00 1.16 714.0 1.67 1143.0 9.0 96
48.00 UAL1431J48 1.50 0.00 1.36 593.0 1.79 1090.0 19.0 1,250
48.50 UAL1403J48.5 0.09 0.00 0.02 942.0 0.12 1219.0 7.0 256
48.50 UAL1410J48.5 0.38 0.00 0.28 1198.0 0.48 258.0 30.0 341
48.50 UAL1418J48.5 0.63 0.00 0.56 749.0 0.67 53.0 68.0 121
48.50 UAL1424J48.5 1.25 0.00 0.99 893.0 1.62 628.0 12.0 136
48.50 UAL1431J48.5 1.76 0.54 1.22 521.0 1.71 1206.0 44.0 80
49.00 UAL1403J49 0.02 0.00 0.01 141.0 0.08 214.0 575.0 200
49.00 UAL1410J49 0.29 0.00 0.25 1165.0 0.47 1107.0 10.0 90
49.00 UAL1418J49 0.51 0.00 0.50 253.0 0.54 20.0 359.0 913
49.00 UAL1424J49 1.10 0.00 0.91 25.0 1.17 7.0 19.0 1,811
49.00 UAL1431J49 1.30 0.00 1.06 28.0 1.60 16.0 10.0 39
49.50 UAL1403J49.5 0.12 0.11 0.01 116.0 0.06 279.0 14.0 743
49.50 UAL1410J49.5 0.21 0.00 0.25 500.0 0.39 1007.0 34.0 1,325
49.50 UAL1418J49.5 0.57 0.00 0.41 197.0 0.47 35.0 35.0 223
49.50 UAL1424J49.5 2.00 1.24 0.76 940.0 1.03 81.0 3.0 198
49.50 UAL1431J49.5 2.12 1.17 0.95 774.0 1.48 1495.0 3.0 3
50.00 UAL1403J50 0.01 0.00 0.02 1.0 0.05 37.0 38.0 352
50.00 UAL1410J50 0.18 0.00 0.10 1346.0 0.31 514.0 15.0 235
50.00 UAL1418J50 0.36 0.00 0.34 306.0 0.39 20.0 4258.0 5,889
50.00 UAL1424J50 0.87 0.00 0.68 935.0 0.94 337.0 25.0 131
50.00 UAL1431J50 1.04 0.20 0.84 855.0 1.48 1597.0 8.0 66
50.50 UAL1403J50.5 0.09 -0.01 0.01 1541.0 0.10 1015.0 90.0 694
50.50 UAL1410J50.5 0.15 0.00 0.11 1077.0 0.27 996.0 5.0 67
50.50 UAL1418J50.5 0.35 0.00 0.27 978.0 0.33 44.0 12.0 670
50.50 UAL1424J50.5 0.74 0.00 0.52 1109.0 0.87 1235.0 15.0 56
50.50 UAL1431J50.5 1.36 0.61 0.75 945.0 1.08 1126.0 10.0 10
51.00 UAL1403J51 0.03 0.00 0.03 4.0 0.05 260.0 5.0 272
51.00 UAL1410J51 0.26 0.20 0.06 1364.0 0.22 860.0 2.0 225
51.00 UAL1418J51 0.25 0.00 0.22 389.0 0.28 121.0 38.0 409
51.00 UAL1424J51 0.81 0.35 0.46 1116.0 0.73 196.0 11.0 15
51.00 UAL1431J51 1.15 0.52 0.63 980.0 1.26 1614.0 10.0 33
51.50 UAL1403J51.5 0.12 -0.02 0.01 71.0 0.14 715.0 5.0 64
51.50 UAL1410J51.5 0.34 0.26 0.08 105.0 0.17 665.0 10.0 265
51.50 UAL1418J51.5 0.26 0.00 0.17 1122.0 0.34 1282.0 10.0 131
51.50 UAL1424J51.5 0.92 0.61 0.31 1171.0 0.71 837.0 4.0 73
51.50 UAL1431J51.5 0.58 0.00 0.44 1187.0 1.15 1529.0 7.0 7
52.00 UAL1403J52 0.05 -0.09 0.01 20.0 0.14 1173.0 5.0 213
52.00 UAL1410J52 0.09 0.00 0.03 1470.0 0.14 552.0 6.0 12
52.00 UAL1418J52 0.20 0.00 0.14 961.0 0.23 481.0 24.0 266
52.00 UAL1424J52 1.13 0.83 0.30 1286.0 0.70 1243.0 8.0 52
52.00 UAL1431J52 1.84 1.34 0.50 1.0 1.09 1539.0 1.0 11
52.50 UAL1403J52.5 0.03 -0.02 0.01 10.0 0.05 218.0 1.0 265
52.50 UAL1410J52.5 0.08 0.00 0.02 1369.0 0.12 214.0 2.0 7
52.50 UAL1418J52.5 0.13 0.00 0.12 10.0 0.18 71.0 567.0 17,890
52.50 UAL1424J52.5 0.70 0.42 0.28 1210.0 0.54 751.0 10.0 34
52.50 UAL1431J52.5 0.73 0.36 0.37 1225.0 0.93 1511.0 20.0 20
53.00 UAL1403J53 0.17 0.03 0.01 10.0 0.14 523.0 24.0 47
53.00 UAL1410J53 0.21 0.19 0.02 121.0 0.10 32.0 20.0 126
53.00 UAL1418J53 0.18 0.00 0.10 188.0 0.15 95.0 131.0 378
53.00 UAL1424J53 0.50 0.30 0.20 1320.0 0.67 1282.0 12.0 33
53.00 UAL1431J53 0.75 0.41 0.34 1193.0 0.64 726.0 32.0 31
53.50 UAL1403J53.5 0.02 -0.12 0.01 43.0 0.14 979.0 400.0 422
53.50 UAL1410J53.5 0.17 0.16 0.01 3.0 0.14 553.0 10.0 26
53.50 UAL1418J53.5 0.14 0.00 0.08 97.0 0.14 150.0 13.0 164
53.50 UAL1424J53.5 1.62 1.46 0.16 1226.0 0.60 1247.0 8.0 4
53.50 UAL1431J53.5 1.67 1.39 0.28 1286.0 0.59 891.0 10.0 10
54.00 UAL1403J54 0.01 -0.13 0.01 27.0 0.14 1117.0 50.0 105
54.00 UAL1410J54 0.67 0.66 0.01 48.0 0.14 749.0 7.0 17
54.00 UAL1418J54 0.09 0.00 0.04 1399.0 0.15 483.0 6.0 1,086
54.00 UAL1424J54 0.25 0.00 0.13 1267.0 0.44 951.0 5.0 32
54.00 UAL1431J54 1.30 1.04 0.26 1313.0 0.52 823.0 33.0 13
54.50 UAL1403J54.5 0.08 -0.06 0.01 112.0 0.14 622.0 3.0 36
54.50 UAL1410J54.5 0.12 0.11 0.01 81.0 0.14 796.0 5.0 114
54.50 UAL1418J54.5 0.12 0.08 0.04 21.0 0.13 373.0 8.0 18
54.50 UAL1424J54.5 0.10 0.00 0.10 1299.0 0.34 708.0 0.0 0
54.50 UAL1431J54.5 1.53 1.29 0.24 858.0 0.46 357.0 8.0 8
55.00 UAL1403J55 0.22 0.11 0.01 68.0 0.11 421.0 41.0 52
55.00 UAL1410J55 0.12 0.11 0.01 75.0 0.12 994.0 10.0 381
55.00 UAL1418J55 0.08 0.00 0.06 20.0 0.09 31.0 358.0 3,018
55.00 UAL1424J55 0.29 0.18 0.11 1280.0 0.31 401.0 42.0 160
55.00 UAL1431J55 0.16 0.00 0.16 1338.0 0.47 1141.0 0.0 0
55.50 UAL1403J55.5 0.18 0.04 0.01 21.0 0.14 603.0 10.0 21
55.50 UAL1410J55.5 0.47 0.33 0.02 263.0 0.14 842.0 38.0 48
55.50 UAL1418J55.5 0.14 0.11 0.03 99.0 0.09 107.0 13.0 13
55.50 UAL1424J55.5 0.07 0.00 0.07 1310.0 0.33 748.0 0.0 0
55.50 UAL1431J55.5 0.18 0.00 0.18 1117.0 0.44 1116.0 0.0 0
56.00 UAL1403J56 0.15 0.01 0.01 397.0 0.14 599.0 5.0 48
56.00 UAL1410J56 0.05 -0.09 0.01 612.0 0.14 886.0 14.0 16
56.00 UAL1418J56 0.10 0.09 0.01 260.0 0.08 95.0 2.0 5
56.00 UAL1424J56 0.05 0.00 0.05 1301.0 0.25 529.0 0.0 0
56.00 UAL1431J56 0.14 0.00 0.14 1221.0 0.48 1267.0 0.0 0
56.50 UAL1403J56.5 0.08 -0.06 0.01 403.0 0.14 569.0 3.0 7
56.50 UAL1410J56.5 0.04 -0.10 0.01 175.0 0.14 843.0 5.0 6
56.50 UAL1418J56.5 0.01 0.00 0.01 130.0 0.08 121.0 0.0 0
56.50 UAL1424J56.5 0.36 0.31 0.05 1319.0 0.21 597.0 21.0 11
56.50 UAL1431J56.5 0.10 0.00 0.10 1293.0 0.38 1061.0 0.0 0
57.00 UAL1403J57 0.02 -0.03 0.02 153.0 0.05 258.0 20.0 244
57.00 UAL1410J57 0.06 0.04 0.02 4.0 0.02 5.0 975.0 1,574
57.00 UAL1418J57 0.12 0.11 0.01 56.0 0.06 181.0 2.0 32
57.00 UAL1424J57 0.17 0.13 0.04 1289.0 0.19 146.0 5.0 6
57.00 UAL1431J57 0.08 0.00 0.08 1314.0 0.39 1234.0 0.0 0
57.50 UAL1403J57.5 0.14 0.00 0.01 108.0 0.14 610.0 0.0 0
57.50 UAL1410J57.5 0.06 -0.08 0.01 10.0 0.14 484.0 1415.0 1,416
57.50 UAL1418J57.5 0.02 0.00 0.01 78.0 0.05 163.0 25.0 5,644
57.50 UAL1424J57.5 0.46 0.43 0.03 1301.0 0.19 610.0 1.0 5
57.50 UAL1431J57.5 0.58 0.51 0.07 1252.0 0.35 1022.0 1.0 1
58.00 UAL1403J58 0.11 -0.03 0.01 144.0 0.14 271.0 2.0 2
58.00 UAL1410J58 0.04 -0.10 0.01 117.0 0.14 555.0 110.0 145
58.00 UAL1418J58 0.10 0.00 0.02 287.0 0.10 895.0 0.0 0
58.00 UAL1424J58 0.02 0.00 0.02 50.0 0.17 341.0 0.0 0
58.00 UAL1431J58 0.48 0.42 0.06 1257.0 0.34 947.0 15.0 17
58.50 UAL1403J58.5 0.14 0.00 0.02 143.0 0.14 267.0 0.0 0
58.50 UAL1410J58.5 0.13 -0.01 0.01 10.0 0.14 570.0 20.0 57
58.50 UAL1418J58.5 0.10 0.00 0.01 341.0 0.10 726.0 0.0 0
58.50 UAL1424J58.5 0.01 0.00 0.01 1293.0 0.15 423.0 0.0 0
58.50 UAL1431J58.5 0.61 0.57 0.04 1228.0 0.32 815.0 7.0 6
60.00 UAL1403J60 0.06 0.00 0.00 0.0 0.06 186.0 0.0 0
60.00 UAL1418J60 0.02 0.00 0.01 3.0 0.04 3.0 72.0 495
62.50 UAL1403J62.5 0.14 0.00 0.00 0.0 0.14 628.0 0.0 0
65.00 UAL1418J65 0.01 0.00 0.01 90.0 0.02 30.0 5.0 247

Put Options: UAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 UAL1418V24 0.01 -0.03 0.01 51.0 0.04 21.0 1.0 19
25.00 UAL1418V25 0.06 0.02 0.01 71.0 0.04 21.0 27.0 27
26.00 UAL1418V26 0.04 0.00 0.01 81.0 0.04 48.0 0.0 0
27.00 UAL1418V27 0.02 0.00 0.01 141.0 0.02 14.0 0.0 0
28.00 UAL1418V28 0.07 0.02 0.01 133.0 0.05 200.0 10.0 10
29.00 UAL1418V29 0.07 0.04 0.01 220.0 0.03 21.0 25.0 25
30.00 UAL1418V30 0.06 0.01 0.01 10.0 0.05 71.0 6.0 6
31.00 UAL1418V31 0.01 -0.03 0.01 14.0 0.04 20.0 3.0 57
32.00 UAL1418V32 0.02 -0.03 0.01 47.0 0.05 33.0 10.0 10
33.00 UAL1418V33 0.12 0.11 0.01 253.0 0.06 45.0 18.0 45
34.00 UAL1403V34 0.11 0.00 0.00 0.0 0.11 655.0 0.0 0
34.00 UAL1418V34 0.05 0.00 0.02 45.0 0.07 43.0 10.0 86
35.00 UAL1403V35 0.10 0.00 0.00 0.0 0.10 612.0 0.0 0
35.00 UAL1418V35 0.04 0.00 0.04 158.0 0.09 83.0 3.0 73
36.00 UAL1403V36 0.15 0.00 0.00 0.0 0.15 807.0 0.0 0
36.00 UAL1418V36 0.07 0.02 0.05 31.0 0.11 104.0 10.0 552
37.00 UAL1403V37 0.01 0.00 0.01 20.0 0.01 1.0 116.0 116
37.00 UAL1418V37 0.12 0.00 0.09 174.0 0.14 169.0 25.0 272
38.00 UAL1403V38 0.03 0.01 0.01 31.0 0.02 20.0 10.0 26
38.00 UAL1418V38 0.13 0.00 0.11 494.0 0.20 712.0 3.0 201
39.00 UAL1403V39 0.02 0.01 0.01 7.0 0.12 1183.0 22.0 33
39.00 UAL1410V39 0.13 0.00 0.07 737.0 0.14 173.0 349.0 335
39.00 UAL1418V39 0.20 0.00 0.17 682.0 0.25 621.0 26.0 77
39.50 UAL1403V39.5 0.01 0.00 0.01 74.0 0.13 1176.0 0.0 0
40.00 UAL1403V40 0.01 0.00 0.01 79.0 0.07 807.0 0.0 0
40.00 UAL1410V40 0.11 0.00 0.11 733.0 0.22 695.0 4.0 9
40.00 UAL1418V40 0.30 0.00 0.26 558.0 0.35 933.0 118.0 972
40.00 UAL1424V40 0.38 -0.06 0.44 1194.0 0.94 834.0 2.0 37
40.50 UAL1403V40.5 0.01 0.00 0.01 152.0 0.12 1103.0 0.0 0
41.00 UAL1403V41 0.06 0.00 0.01 150.0 0.12 1128.0 4.0 163
41.00 UAL1410V41 0.22 0.00 0.19 321.0 0.31 836.0 17.0 0
41.00 UAL1418V41 0.43 0.00 0.33 1395.0 0.49 1128.0 82.0 510
41.00 UAL1424V41 0.42 -0.23 0.65 1106.0 1.22 1101.0 1.0 66
41.00 UAL1431V41 0.72 0.00 0.72 1180.0 1.22 862.0 1.0 2
41.50 UAL1403V41.5 0.10 0.00 0.02 304.0 0.14 234.0 5.0 0
41.50 UAL1410V41.5 0.21 -0.02 0.23 1584.0 0.39 928.0 5.0 15
41.50 UAL1418V41.5 0.51 0.00 0.39 1521.0 0.59 1198.0 1.0 61
42.00 UAL1403V42 0.10 0.00 0.04 188.0 0.13 1301.0 5.0 6
42.00 UAL1410V42 0.21 0.00 0.21 2046.0 0.51 932.0 0.0 0
42.00 UAL1418V42 0.58 0.00 0.55 136.0 0.61 25.0 88.0 302
42.00 UAL1424V42 0.59 -0.32 0.91 892.0 1.26 984.0 3.0 94
42.00 UAL1431V42 1.06 0.00 1.06 957.0 1.48 782.0 0.0 0
42.50 UAL1403V42.5 0.12 0.00 0.04 800.0 0.15 1243.0 10.0 7
42.50 UAL1410V42.5 0.44 0.00 0.34 1698.0 0.53 413.0 10.0 50
42.50 UAL1418V42.5 0.64 0.00 0.60 1472.0 0.78 1168.0 25.0 33
42.50 UAL1424V42.5 1.12 0.00 1.05 5.0 1.30 287.0 5.0 45
43.00 UAL1403V43 0.18 0.00 0.07 16.0 0.21 10.0 11.0 76
43.00 UAL1410V43 0.34 -0.10 0.44 1921.0 0.65 428.0 20.0 72
43.00 UAL1418V43 0.85 0.00 0.69 1369.0 0.88 822.0 66.0 2,508
43.00 UAL1424V43 1.24 0.00 1.19 261.0 1.41 42.0 224.0 12
43.00 UAL1431V43 1.50 0.00 1.39 828.0 1.82 1649.0 10.0 21
43.50 UAL1403V43.5 0.19 0.00 0.13 55.0 0.21 10.0 93.0 94
43.50 UAL1410V43.5 0.66 0.00 0.53 1881.0 0.74 138.0 20.0 55
43.50 UAL1418V43.5 0.94 0.00 0.85 1230.0 0.95 13.0 1.0 17
43.50 UAL1424V43.5 0.98 -0.37 1.35 485.0 1.63 293.0 12.0 15
43.50 UAL1431V43.5 1.59 0.00 1.59 262.0 1.97 1595.0 0.0 0
44.00 UAL1403V44 0.22 0.00 0.26 162.0 0.30 20.0 148.0 54
44.00 UAL1410V44 1.10 0.00 0.68 1543.0 0.88 78.0 20.0 65
44.00 UAL1418V44 1.14 0.00 1.04 967.0 1.20 506.0 113.0 1,857
44.00 UAL1424V44 1.69 0.00 1.56 83.0 1.83 304.0 6.0 279
44.00 UAL1431V44 1.52 -0.25 1.77 388.0 2.08 1040.0 13.0 42
44.50 UAL1403V44.5 0.43 0.00 0.37 21.0 0.44 95.0 446.0 78
44.50 UAL1410V44.5 1.00 0.00 0.77 1842.0 1.10 831.0 7.0 58
44.50 UAL1418V44.5 1.27 0.00 1.26 8.0 1.28 2.0 12.0 43
44.50 UAL1424V44.5 1.26 -0.47 1.73 637.0 1.99 17.0 10.0 11
44.50 UAL1431V44.5 1.97 0.00 1.97 403.0 2.23 456.0 0.0 0
45.00 UAL1403V45 0.59 0.00 0.52 32.0 0.60 21.0 84.0 224
45.00 UAL1410V45 1.10 0.00 1.01 1752.0 1.28 12.0 17.0 47
45.00 UAL1418V45 1.55 0.00 1.50 28.0 1.57 26.0 2209.0 5,308
45.00 UAL1424V45 2.16 0.00 1.96 344.0 2.31 1077.0 12.0 95
45.00 UAL1431V45 1.94 -0.26 2.20 297.0 2.75 1609.0 3.0 14
45.50 UAL1403V45.5 0.97 0.00 0.75 4.0 0.82 21.0 447.0 144
45.50 UAL1410V45.5 1.70 0.00 1.33 718.0 1.54 238.0 21.0 40
45.50 UAL1418V45.5 1.95 0.00 1.70 798.0 1.78 10.0 15.0 33
45.50 UAL1424V45.5 2.18 0.00 2.19 460.0 2.46 8.0 5.0 110
45.50 UAL1431V45.5 1.42 -1.04 2.46 273.0 2.71 279.0 10.0 10
46.00 UAL1403V46 1.35 0.00 0.99 240.0 1.10 10.0 66.0 312
46.00 UAL1410V46 1.50 0.00 1.56 959.0 1.81 123.0 2.0 81
46.00 UAL1418V46 1.96 0.00 1.94 1050.0 2.14 717.0 34.0 910
46.00 UAL1424V46 1.10 -1.32 2.42 444.0 2.88 757.0 30.0 39
46.00 UAL1431V46 2.19 -0.53 2.72 295.0 3.10 1133.0 2.0 8
46.50 UAL1403V46.5 1.09 0.00 1.14 1300.0 1.57 1057.0 43.0 400
46.50 UAL1410V46.5 0.98 -0.69 1.67 1172.0 2.43 996.0 1.0 14
46.50 UAL1418V46.5 2.32 0.00 2.26 750.0 2.33 10.0 107.0 68
46.50 UAL1424V46.5 2.18 -0.56 2.74 426.0 3.10 208.0 39.0 139
46.50 UAL1431V46.5 1.60 -1.40 3.00 199.0 3.45 1438.0 10.0 10
47.00 UAL1403V47 0.84 -0.56 1.40 1083.0 2.06 1092.0 26.0 453
47.00 UAL1410V47 1.28 -0.58 1.86 1310.0 2.83 674.0 41.0 85
47.00 UAL1418V47 2.62 0.00 2.40 1289.0 2.94 1240.0 58.0 513
47.00 UAL1424V47 2.35 -0.70 3.05 448.0 3.35 2.0 35.0 49
47.00 UAL1431V47 2.69 -0.61 3.30 187.0 3.60 202.0 3.0 3
47.50 UAL1403V47.5 1.99 0.00 1.83 1191.0 2.55 1088.0 4.0 1,069
47.50 UAL1410V47.5 1.72 -0.43 2.15 1283.0 3.20 761.0 20.0 56
47.50 UAL1418V47.5 2.09 -0.68 2.77 1380.0 3.25 5.0 406.0 422
47.50 UAL1424V47.5 3.40 0.00 3.35 325.0 3.75 240.0 20.0 635
47.50 UAL1431V47.5 3.65 0.00 3.55 552.0 3.90 108.0 38.0 10
48.00 UAL1403V48 1.28 -0.97 2.25 1281.0 2.99 1057.0 55.0 390
48.00 UAL1410V48 1.98 -0.52 2.50 784.0 3.55 750.0 21.0 31
48.00 UAL1418V48 3.37 0.00 3.25 546.0 3.60 1350.0 34.0 751
48.00 UAL1424V48 2.99 -0.71 3.70 314.0 4.20 500.0 21.0 29
48.00 UAL1431V48 3.20 -0.50 3.70 1163.0 4.30 169.0 151.0 152
48.50 UAL1403V48.5 1.96 -0.72 2.68 1054.0 3.50 574.0 10.0 474
48.50 UAL1410V48.5 2.42 -0.43 2.85 1232.0 4.00 570.0 2.0 104
48.50 UAL1418V48.5 3.30 0.00 3.45 1372.0 4.10 1200.0 4.0 34
48.50 UAL1424V48.5 3.85 0.00 3.85 1003.0 4.80 927.0 0.0 0
48.50 UAL1431V48.5 3.35 -0.60 3.95 1154.0 4.80 754.0 10.0 49
49.00 UAL1403V49 3.14 0.00 3.15 741.0 3.95 402.0 2.0 576
49.00 UAL1410V49 2.65 -0.55 3.20 1439.0 4.40 1180.0 20.0 43
49.00 UAL1418V49 3.80 0.00 3.85 1003.0 4.45 975.0 17.0 727
49.00 UAL1424V49 4.77 0.00 4.35 764.0 5.10 1366.0 1.0 26
49.00 UAL1431V49 4.05 -0.35 4.40 1186.0 5.10 566.0 20.0 34
49.50 UAL1403V49.5 3.64 0.00 3.60 730.0 4.45 376.0 2.0 522
49.50 UAL1410V49.5 3.70 -0.10 3.80 1409.0 4.90 755.0 1.0 127
49.50 UAL1418V49.5 3.30 -0.95 4.25 1350.0 4.90 1044.0 40.0 44
49.50 UAL1424V49.5 4.25 0.00 4.25 1020.0 5.65 740.0 0.0 0
49.50 UAL1431V49.5 4.00 -0.75 4.75 1078.0 5.65 1345.0 10.0 25
50.00 UAL1403V50 2.92 -0.88 3.80 751.0 5.00 90.0 1.0 25
50.00 UAL1410V50 5.20 0.00 4.05 1422.0 5.35 698.0 7.0 9
50.00 UAL1418V50 5.33 0.00 4.65 1296.0 5.35 994.0 456.0 1,085
50.00 UAL1424V50 4.45 -0.20 4.65 1058.0 6.00 906.0 72.0 47
50.00 UAL1431V50 4.65 -0.50 5.15 1157.0 5.95 1151.0 23.0 24
50.50 UAL1403V50.5 2.70 -1.60 4.30 742.0 5.75 273.0 1.0 13
50.50 UAL1410V50.5 2.53 -1.97 4.50 991.0 5.90 207.0 100.0 100
50.50 UAL1418V50.5 4.10 -1.00 5.10 1256.0 5.75 1197.0 1.0 29
50.50 UAL1424V50.5 3.85 -1.15 5.00 1070.0 6.45 770.0 18.0 287
50.50 UAL1431V50.5 5.00 -0.15 5.15 1082.0 6.80 1385.0 40.0 40
51.00 UAL1403V51 2.85 -1.95 4.80 810.0 6.20 244.0 10.0 18
51.00 UAL1410V51 3.50 -1.40 4.90 853.0 6.35 297.0 1.0 7
51.00 UAL1418V51 5.55 0.00 5.55 1242.0 6.25 1034.0 18.0 18
51.00 UAL1424V51 3.36 -1.99 5.35 990.0 6.90 654.0 2.0 2
51.00 UAL1431V51 3.95 -1.60 5.55 1102.0 7.25 1338.0 19.0 18
51.50 UAL1403V51.5 2.81 -2.44 5.25 774.0 6.75 231.0 3.0 5
51.50 UAL1410V51.5 3.20 -2.20 5.40 897.0 6.85 209.0 12.0 11
51.50 UAL1418V51.5 5.95 0.00 5.95 1178.0 6.70 1069.0 0.0 0
51.50 UAL1424V51.5 5.75 0.00 5.75 931.0 7.40 673.0 0.0 0
51.50 UAL1431V51.5 5.95 0.00 5.95 1115.0 7.70 1298.0 0.0 0
52.00 UAL1403V52 2.55 -3.20 5.75 615.0 7.30 269.0 2.0 24
52.00 UAL1410V52 3.05 -2.85 5.90 924.0 7.30 309.0 4.0 4
52.00 UAL1418V52 6.91 0.00 6.50 944.0 7.10 580.0 3.0 10
52.00 UAL1424V52 5.75 -0.45 6.20 1021.0 8.00 954.0 15.0 15
52.00 UAL1431V52 6.35 0.00 6.35 1006.0 8.15 1308.0 0.0 0
52.50 UAL1403V52.5 7.95 0.00 6.30 1249.0 7.50 522.0 21.0 131
52.50 UAL1410V52.5 6.30 0.00 6.30 200.0 8.70 114.0 0.0 0
52.50 UAL1418V52.5 7.65 0.00 7.00 639.0 7.60 686.0 2.0 556
52.50 UAL1424V52.5 6.55 0.00 6.55 922.0 8.25 501.0 0.0 0
52.50 UAL1431V52.5 6.80 0.00 6.80 1031.0 8.25 1018.0 0.0 0
53.00 UAL1403V53 3.20 -3.50 6.70 789.0 8.30 206.0 16.0 16
53.00 UAL1410V53 6.30 0.00 6.30 198.0 8.95 164.0 0.0 0
53.00 UAL1418V53 7.45 0.00 7.45 467.0 8.05 341.0 0.0 0
53.00 UAL1424V53 4.80 -2.20 7.00 985.0 9.20 931.0 19.0 19
53.00 UAL1431V53 7.30 0.00 7.30 988.0 8.75 1196.0 0.0 0
53.50 UAL1403V53.5 5.75 -1.50 7.25 784.0 8.50 113.0 8.0 19
53.50 UAL1410V53.5 5.10 -2.20 7.30 330.0 8.60 342.0 6.0 1
53.50 UAL1418V53.5 7.95 0.00 7.95 507.0 8.50 364.0 0.0 0
53.50 UAL1424V53.5 3.99 -3.41 7.40 1015.0 9.60 888.0 1.0 2
53.50 UAL1431V53.5 7.60 0.00 7.60 1034.0 9.60 1225.0 0.0 0
54.00 UAL1403V54 7.75 0.00 7.75 199.0 9.00 452.0 0.0 0
54.00 UAL1410V54 4.95 -2.85 7.80 753.0 9.30 119.0 7.0 6
54.00 UAL1418V54 8.45 0.00 8.45 376.0 9.00 189.0 0.0 0
54.00 UAL1424V54 6.90 0.00 6.90 314.0 10.40 359.0 0.0 0
54.00 UAL1431V54 7.65 0.00 7.65 1053.0 10.10 1236.0 0.0 0
54.50 UAL1403V54.5 8.20 0.00 8.20 260.0 9.50 521.0 0.0 0
54.50 UAL1410V54.5 5.90 -2.35 8.25 754.0 9.60 222.0 12.0 16
54.50 UAL1418V54.5 8.30 0.00 8.30 567.0 9.75 378.0 0.0 0
54.50 UAL1424V54.5 7.55 0.00 7.55 93.0 10.85 48.0 0.0 0
54.50 UAL1431V54.5 8.25 0.00 8.25 883.0 10.65 1055.0 0.0 0
55.00 UAL1403V55 4.90 -3.75 8.65 279.0 10.40 538.0 5.0 9
55.00 UAL1410V55 6.30 -2.30 8.60 750.0 10.30 112.0 7.0 6
55.00 UAL1418V55 8.52 0.07 8.45 379.0 10.15 740.0 1.0 192
55.00 UAL1424V55 8.25 0.00 8.25 81.0 11.55 76.0 0.0 0
55.00 UAL1431V55 8.50 0.00 8.50 702.0 10.85 707.0 0.0 0
55.50 UAL1403V55.5 5.20 -3.70 8.90 552.0 10.55 114.0 7.0 6
55.50 UAL1410V55.5 8.80 0.00 8.80 286.0 10.90 234.0 0.0 0
55.50 UAL1418V55.5 9.00 0.00 9.00 382.0 10.95 301.0 0.0 0
55.50 UAL1424V55.5 8.80 0.00 8.80 63.0 12.00 124.0 0.0 0
55.50 UAL1431V55.5 9.00 0.00 9.00 327.0 11.60 333.0 0.0 0
56.00 UAL1403V56 5.70 -3.75 9.45 466.0 11.30 100.0 5.0 5
56.00 UAL1410V56 9.35 0.00 9.35 124.0 12.15 109.0 0.0 0
56.00 UAL1418V56 9.80 0.00 9.80 420.0 11.15 288.0 0.0 0
56.00 UAL1424V56 9.35 0.00 9.35 89.0 12.50 103.0 0.0 0
56.00 UAL1431V56 9.50 0.00 9.50 313.0 12.70 375.0 0.0 0
56.50 UAL1403V56.5 9.70 0.00 9.70 24.0 11.50 16.0 0.0 0
56.50 UAL1410V56.5 9.90 0.00 9.90 127.0 11.90 61.0 0.0 0
56.50 UAL1418V56.5 10.25 0.00 10.25 571.0 11.65 401.0 0.0 0
56.50 UAL1424V56.5 9.70 0.00 9.70 24.0 13.15 22.0 0.0 0
56.50 UAL1431V56.5 10.20 0.00 10.20 309.0 13.00 362.0 0.0 0
57.00 UAL1403V57 10.00 0.00 10.00 27.0 13.15 11.0 0.0 0
57.00 UAL1410V57 5.85 -4.15 10.00 708.0 12.40 179.0 11.0 11
57.00 UAL1418V57 10.75 0.00 10.75 300.0 12.10 754.0 0.0 0
57.00 UAL1424V57 9.70 0.00 9.70 62.0 13.45 31.0 0.0 0
57.00 UAL1431V57 10.45 0.00 10.45 376.0 13.45 381.0 0.0 0
57.50 UAL1403V57.5 10.50 0.00 10.50 40.0 12.50 16.0 0.0 0
57.50 UAL1410V57.5 10.25 0.00 10.25 124.0 14.10 96.0 0.0 0
57.50 UAL1418V57.5 11.25 0.00 11.25 553.0 12.70 397.0 0.0 0
57.50 UAL1424V57.5 10.30 0.00 10.30 21.0 13.70 10.0 0.0 0
57.50 UAL1431V57.5 10.95 0.00 10.95 256.0 14.00 295.0 0.0 0
58.00 UAL1403V58 10.75 0.00 10.75 16.0 13.05 11.0 0.0 0
58.00 UAL1410V58 11.20 0.00 11.20 165.0 13.90 21.0 0.0 0
58.00 UAL1418V58 11.75 0.00 11.75 454.0 13.15 335.0 0.0 0
58.00 UAL1424V58 11.05 0.00 11.05 33.0 14.35 22.0 0.0 0
58.00 UAL1431V58 11.35 0.00 11.35 256.0 14.50 273.0 0.0 0
58.50 UAL1403V58.5 11.35 0.00 11.35 16.0 14.85 3.0 0.0 0
58.50 UAL1410V58.5 12.00 0.00 12.00 738.0 14.35 175.0 0.0 0
58.50 UAL1418V58.5 12.25 0.00 12.25 528.0 13.65 362.0 0.0 0
58.50 UAL1424V58.5 11.95 0.00 11.95 562.0 14.55 86.0 0.0 0
58.50 UAL1431V58.5 11.90 0.00 11.90 779.0 14.65 398.0 0.0 0
60.00 UAL1403V60 12.95 0.00 12.95 37.0 16.25 10.0 0.0 0
60.00 UAL1418V60 10.89 -2.86 13.75 391.0 15.15 812.0 1.0 28
62.50 UAL1403V62.5 15.85 0.00 15.85 412.0 17.80 92.0 0.0 0
65.00 UAL1418V65 18.80 0.00 18.80 1060.0 20.20 445.0 0.0 0