Universal American Corp $8.47

up +0.11


23/7/2014 04:03 PM  |  NYSE : UAM  
Industries : Health Services / Health Care Plans
Last Trade: 8.47
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: 0.11 (1.32 %)
Prev Close: 8.36
Open: 8.38
Bid: 8.45
Ask: 8.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UAM Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: UAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1416H2.5 5.60 0.00 5.50 439.0 6.30 140.0 0.0 0
5.00 UAM1416H5 3.10 0.00 3.10 394.0 3.70 87.0 0.0 0
7.50 UAM1416H7.5 0.95 0.20 0.75 530.0 1.25 162.0 1.0 1
10.00 UAM1416H10 0.05 -0.15 0.05 7.0 0.20 266.0 13.0 13
12.50 UAM1416H12.5 0.20 0.00 0.00 0.0 0.20 190.0 0.0 0
15.00 UAM1416H15 0.20 0.00 0.00 0.0 0.20 190.0 0.0 0

Put Options: UAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1416T2.5 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
5.00 UAM1416T5 0.25 0.00 0.00 0.0 0.25 253.0 0.0 0
7.50 UAM1416T7.5 0.25 0.00 0.25 10.0 0.30 279.0 10.0 20
10.00 UAM1416T10 1.45 0.00 1.40 79.0 1.85 82.0 0.0 0
12.50 UAM1416T12.5 3.80 0.00 3.80 161.0 4.40 141.0 0.0 0
15.00 UAM1416T15 6.30 0.00 6.20 317.0 7.00 251.0 0.0 0
Trading Center