Universal American Corp $8.00

up +0.06


1/8/2014 04:03 PM  |  NYSE : UAM  
Industries : Health Services / Health Care Plans
Last Trade: 8.00
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.06 (0.76 %)
Prev Close: 7.94
Open: 7.96
Bid: 8.00
Ask: 8.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UAM Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: UAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1416H2.5 5.20 0.00 5.10 453.0 5.80 360.0 0.0 0
5.00 UAM1416H5 2.70 0.00 2.70 307.0 3.20 193.0 0.0 0
7.50 UAM1416H7.5 0.71 0.36 0.35 495.0 0.80 446.0 1.0 1
10.00 UAM1416H10 0.05 -0.20 0.05 7.0 0.10 58.0 13.0 13
12.50 UAM1416H12.5 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
15.00 UAM1416H15 0.20 0.00 0.00 0.0 0.20 121.0 0.0 0

Put Options: UAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1416T2.5 0.20 0.00 0.00 0.0 0.20 311.0 0.0 0
5.00 UAM1416T5 0.25 0.00 0.00 0.0 0.20 25.0 0.0 0
7.50 UAM1416T7.5 0.10 -0.25 0.05 22.0 0.35 771.0 40.0 60
10.00 UAM1416T10 1.85 0.00 1.85 362.0 2.30 55.0 0.0 0
12.50 UAM1416T12.5 4.30 0.00 4.30 103.0 4.90 65.0 0.0 0
15.00 UAM1416T15 6.70 0.00 6.70 763.0 7.40 75.0 0.0 0
Trading Center