Universal American Corp $8.45

down -0.10


2/9/2014 04:01 PM  |  NYSE : UAM  
Industries : Health Services / Health Care Plans
Last Trade: 8.45
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: -0.10 (-1.17 %)
Prev Close: 8.55
Open: 8.56
Bid: 7.04
Ask: 9.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UAM Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: UAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1420I2.5 5.70 0.00 5.70 173.0 6.30 200.0 0.0 0
5.00 UAM1420I5 3.30 0.00 3.10 363.0 3.70 105.0 0.0 0
7.50 UAM1420I7.5 0.80 0.00 0.75 308.0 1.20 108.0 1.0 1
10.00 UAM1420I10 0.15 -0.05 0.05 95.0 0.25 291.0 25.0 25
12.50 UAM1420I12.5 0.10 0.00 0.00 0.0 0.20 160.0 0.0 0
15.00 UAM1420I15 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0

Put Options: UAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1420U2.5 0.20 0.00 0.00 0.0 0.20 239.0 0.0 0
5.00 UAM1420U5 0.25 0.00 0.00 0.0 0.20 250.0 0.0 0
7.50 UAM1420U7.5 0.25 0.00 0.05 10.0 0.30 439.0 0.0 0
10.00 UAM1420U10 1.25 0.00 1.35 102.0 1.80 65.0 0.0 0
12.50 UAM1420U12.5 3.70 0.00 3.80 24.0 4.40 57.0 0.0 0
15.00 UAM1420U15 6.20 0.00 6.20 318.0 6.80 42.0 0.0 0
Trading Center