UNIVERSAL AMERICAN $9.01

down -0.04


24/5/2013 04:24 PM  |  NYSE : UAM  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 9.01
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -0.04 (-0.44 %)
Prev Close: 9.05
Open: 8.99
Bid: 9.01
Ask: 9.81
12 Mo. Price Change : -8% - UAM has underperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UAM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1318E2.5 0.00 0.00 6.00 19 6.60 32 0 0
5.00 UAM1318E5 0.00 0.00 1.65 19 4.10 9 0 0
7.50 UAM1318E7.5 0.00 0.00 1.25 19 1.55 9 0 0
10.00 UAM1318E10 0.40 0.00 0.00 0 0.05 18 0 6
12.50 UAM1318E12.5 0.00 0.00 0.00 0 0.05 10 0 0
15.00 UAM1318E15 0.00 0.00 0.00 0 0.05 10 0 0

Put Options: UAM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1318Q2.5 0.00 0.00 0.00 0 0.05 10 0 0
5.00 UAM1318Q5 0.00 0.00 0.00 0 0.05 10 0 0
7.50 UAM1318Q7.5 0.60 0.00 0.00 0 0.05 18 0 91
10.00 UAM1318Q10 1.80 0.00 0.95 9 2.15 19 0 0
12.50 UAM1318Q12.5 0.00 0.00 3.40 9 5.80 19 0 0
15.00 UAM1318Q15 0.00 0.00 5.90 32 6.50 19 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center