$8.52 +0.06 (0.71%) Universal American Corp - NYSE

Sep. 17, 2014 | 01:51 PM
Last Trade: 8.52
Trade Time: Sep 17 01:51 PM Eastern Daylight Time
Change: +0.06 (0.71%)
Prev Close: 8.46
Open: 8.48
Bid: 8.51
Ask: 8.52
Options:

Call Options: UAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1420I2.5 5.70 0.00 5.60 85.0 6.30 10.0 0.0 0
5.00 UAM1420I5 3.20 0.00 3.20 110.0 3.80 100.0 0.0 0
7.50 UAM1420I7.5 0.80 0.00 0.75 216.0 1.25 163.0 1.0 1
10.00 UAM1420I10 0.15 0.05 0.05 95.0 0.20 130.0 25.0 25
12.50 UAM1420I12.5 0.10 0.00 0.00 0.0 0.20 130.0 0.0 0
15.00 UAM1420I15 0.10 0.00 0.00 0.0 0.20 130.0 0.0 0

Put Options: UAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1420U2.5 0.10 0.00 0.00 0.0 0.20 236.0 0.0 0
5.00 UAM1420U5 0.10 0.00 0.00 0.0 0.20 278.0 0.0 0
7.50 UAM1420U7.5 0.10 0.00 0.05 10.0 0.25 293.0 0.0 0
10.00 UAM1420U10 1.30 0.00 1.20 25.0 1.75 10.0 0.0 0
12.50 UAM1420U12.5 3.70 0.00 3.70 140.0 4.30 20.0 0.0 0
15.00 UAM1420U15 6.20 0.00 6.20 25.0 6.80 10.0 0.0 0