Universal American Corp $8.15

up +0.10


19/8/2014 04:03 PM  |  NYSE : UAM  
Industries : Health Services / Health Care Plans
Last Trade: 8.15
Trade Time: Aug 19 04:03 PM Eastern Daylight Time
Change: 0.10 (1.24 %)
Prev Close: 8.05
Open: 8.05
Bid: 8.14
Ask: 8.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UAM Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: UAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1420I2.5 5.20 0.00 5.20 496.0 5.90 115.0 0.0 0
5.00 UAM1420I5 2.85 0.00 2.85 272.0 3.40 125.0 0.0 0
7.50 UAM1420I7.5 0.55 0.00 0.55 458.0 1.00 447.0 1.0 1
10.00 UAM1420I10 0.15 0.05 0.05 95.0 0.10 182.0 25.0 25
12.50 UAM1420I12.5 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
15.00 UAM1420I15 0.20 0.00 0.00 0.0 0.20 148.0 0.0 0

Put Options: UAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAM1420U2.5 0.20 0.00 0.00 0.0 0.20 228.0 0.0 0
5.00 UAM1420U5 0.25 0.00 0.00 0.0 0.25 314.0 0.0 0
7.50 UAM1420U7.5 0.05 0.00 0.05 31.0 0.40 554.0 0.0 0
10.00 UAM1420U10 1.70 0.00 1.70 133.0 2.15 91.0 0.0 0
12.50 UAM1420U12.5 4.10 0.00 4.10 31.0 4.70 56.0 0.0 0
15.00 UAM1420U15 6.60 0.00 6.60 166.0 7.30 56.0 0.0 0
Trading Center