$8.87 -0.30 (%) CVR Partners LP - New York Stock Exchange, Inc.

May. 31, 2016 | 02:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
5/27/20169.159.259.109.17154,222
5/26/20169.179.259.059.24206,977
5/25/20169.109.248.859.15299,542
5/24/20169.089.259.019.12294,201
5/23/20168.889.328.889.08425,661
5/20/20168.648.988.558.88608,327
5/19/20168.088.428.088.41185,858
5/18/20168.258.408.108.15153,436
5/17/20168.338.578.128.35271,619
5/16/20168.458.548.028.17254,962
5/13/20168.008.187.968.10161,759
5/12/20168.568.708.008.06195,067
5/11/20168.468.808.298.54366,387
5/10/20168.008.427.928.36260,562
5/9/20168.048.087.847.90161,754
5/6/20168.208.278.008.09195,647
5/5/20168.098.217.908.19330,156
5/4/20168.518.638.088.20555,899
5/3/20168.838.858.518.54352,619
5/2/20168.848.968.588.80348,682
4/29/20168.728.848.508.70345,122
4/28/20168.258.898.018.59704,581
4/27/20167.978.247.658.11328,282
4/26/20167.628.027.587.97279,262
4/25/20167.607.657.487.60162,087
4/22/20167.367.657.367.54254,577
4/21/20167.337.447.267.35234,015
4/20/20167.297.377.187.26434,970
4/19/20167.277.407.217.30473,598
4/18/20167.357.377.117.23185,487
4/15/20167.157.467.037.42459,830
4/14/20167.687.687.117.14691,705
4/13/20167.517.647.427.50277,592
4/12/20167.667.797.367.50356,558
4/11/20167.617.707.407.51152,338
4/8/20167.787.967.457.48423,380
4/7/20167.717.847.597.76253,518
4/6/20168.128.147.697.79428,839
4/5/20167.767.987.597.97256,658
4/4/20168.088.237.777.79299,541
4/1/20168.258.397.898.08308,001
3/31/20168.628.848.368.36218,657
3/30/20168.428.758.338.60269,620
3/29/20168.118.597.808.40305,956
3/28/20167.948.147.818.11198,361
3/24/20167.527.957.377.90182,699
3/23/20167.427.637.377.54222,185
3/22/20167.187.547.077.49234,120
3/21/20167.007.256.927.16214,452
3/18/20167.107.317.007.00345,497
3/17/20167.097.177.037.08214,968
3/16/20166.897.046.537.03351,494
3/15/20167.257.256.856.92270,463
3/14/20167.237.337.077.13333,978
3/11/20167.417.457.187.23194,915
3/10/20167.337.397.117.30185,463
3/9/20167.407.527.227.40169,472
3/8/20167.607.627.157.16417,446
3/7/20167.677.977.397.44353,345
3/4/20167.277.507.227.46259,066
3/3/20167.457.707.167.21217,682
3/2/20167.057.547.057.35250,363
3/1/20167.057.317.017.03177,996
2/29/20166.927.246.917.03133,400
2/26/20167.137.166.806.92154,641
2/25/20167.007.226.827.02204,846
2/24/20167.387.687.117.41341,109
2/23/20167.407.647.127.50283,336
2/22/20166.627.726.607.35521,085
2/19/20166.506.766.126.50393,075
2/18/20166.668.006.296.47917,250
2/17/20165.416.655.375.81407,337
2/16/20165.275.324.935.26251,818
2/12/20165.205.475.205.27119,232
2/11/20165.195.315.125.20111,201
2/10/20165.305.325.155.20150,624
2/9/20165.495.595.285.30130,732
2/8/20166.006.005.365.51230,000
2/5/20166.056.125.816.10177,970
2/4/20165.246.055.246.00289,122
2/3/20165.165.314.995.30178,728
2/2/20165.275.335.075.11119,558
2/1/20165.445.455.255.35110,985
1/29/20165.205.445.205.44132,372
1/28/20165.225.315.085.2189,770
1/27/20165.295.405.185.2296,272
1/26/20165.135.455.015.36210,250
1/25/20165.405.485.135.13141,912
1/22/20165.105.515.105.45177,553
1/21/20164.855.124.855.01326,130
1/20/20165.315.374.774.88638,086
1/19/20165.765.865.375.44357,146
1/15/20165.915.985.695.76319,271
1/14/20166.406.435.976.11384,086
1/13/20166.616.756.356.45245,690
1/12/20167.117.156.606.66365,405
1/11/20167.307.356.987.03216,070
1/8/20167.337.567.317.33142,449
1/7/20167.497.577.307.33143,630
1/6/20167.637.657.517.56212,907
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center