CVR Partners LP $20.64

down -0.08


16/4/2014 06:40 PM  |  NYSE : UAN  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
4/15/201421.1521.1520.5120.72232,339
4/14/201420.9421.4620.9321.06130,448
4/11/201421.2621.3020.8520.94212,353
4/10/201421.7621.8321.2121.43129,791
4/9/201421.4621.8821.1621.59153,856
4/8/201421.1621.4220.9521.3380,068
4/7/201421.2821.3920.9521.11162,497
4/4/201421.6721.7221.2521.25123,273
4/3/201421.8521.8521.5121.67188,945
4/2/201421.5821.9321.3021.74256,737
4/1/201421.2021.5821.0221.48135,581
3/31/201421.2821.4920.8721.19226,340
3/28/201421.2121.6021.0921.27148,474
3/27/201421.1421.2820.8321.10295,906
3/26/201421.5221.6721.2121.21198,209
3/25/201421.4221.7121.2421.52241,944
3/24/201421.6521.9121.2821.51371,268
3/21/201420.8421.7820.6821.57407,042
3/20/201420.6620.8920.3820.84307,517
3/19/201421.0021.0020.3320.69358,327
3/18/201421.2021.2020.8020.92224,449
3/17/201421.3621.4221.1121.19245,063
3/14/201420.9621.3820.7721.33542,643
3/13/201420.7921.1420.5320.97464,925
3/12/201420.5920.9620.3420.85319,524
3/11/201420.9721.0120.4020.53371,408
3/10/201421.2321.2320.4120.87291,678
3/7/201421.1021.2920.7521.01308,115
3/6/201420.5021.0520.4821.01390,048
3/5/201420.3520.7020.1120.48255,670
3/4/201420.2520.2620.0020.26178,435
3/3/201419.6420.1019.6119.98224,280
2/28/201419.9020.1519.6319.85317,978
2/27/201419.9020.0719.6119.95337,572
2/26/201420.3720.4720.1520.29359,842
2/25/201420.7520.7520.0020.36581,390
2/24/201419.9020.7119.8520.54763,328
2/21/201419.1919.8919.1319.82547,833
2/20/201418.9019.4818.8819.00696,409
2/19/201417.8517.9817.7217.94207,939
2/18/201417.7617.9317.5217.83175,032
2/14/201417.7017.9417.6717.92146,687
2/13/201417.7617.8917.6217.66141,216
2/12/201417.7517.7517.5217.64119,904
2/11/201417.6417.8817.5017.60245,076
2/10/201417.3617.4117.1817.34172,009
2/7/201417.7217.7217.2017.28260,937
2/6/201417.4617.6817.4417.5993,177
2/5/201417.2617.6917.1017.57149,489
2/4/201417.5717.6917.2517.31145,033
2/3/201417.8517.9217.4317.51260,299
1/31/201417.7217.9917.6117.77351,055
1/30/201417.1417.9817.1417.74482,333
1/29/201417.2017.4517.0117.12185,900
1/28/201417.1017.4217.1017.30152,437
1/27/201417.6917.6917.0017.10243,237
1/24/201418.0818.0817.2517.83290,767
1/23/201418.1318.2318.0018.07119,998
1/22/201418.2318.2317.9518.02215,641
1/21/201418.1318.1317.8118.04233,416
1/17/201417.7918.0917.7417.97270,839
1/16/201417.7618.0017.5817.71197,402
1/15/201418.0118.0517.6917.73216,290
1/14/201417.4918.0717.4617.89331,021
1/13/201417.3117.7517.2717.37310,320
1/10/201417.1417.3016.9917.25202,216
1/9/201417.2017.2016.9917.03139,587
1/8/201417.1417.3116.9817.09175,248
1/7/201417.2817.2816.9517.22233,701
1/6/201417.2017.3917.0317.19223,929
1/3/201417.1817.1816.7617.01199,130
1/2/201416.3117.2516.3117.06298,099
12/31/201315.8816.5315.8016.461,354,090
12/30/201316.0016.2115.8115.89842,481
12/27/201316.3616.4816.0516.13401,472
12/26/201316.2517.0216.2516.53636,808
12/24/201316.6416.7416.3216.38319,519
12/23/201316.2516.7416.2516.57558,408
12/20/201315.6316.6515.6316.26621,663
12/19/201315.2615.9215.2615.83625,809
12/18/201315.7515.8415.1615.35468,915
12/17/201315.4515.7615.1115.66577,181
12/16/201315.9016.0015.4415.45553,313
12/13/201315.8615.9315.6615.83290,734
12/12/201316.1816.3115.8315.93532,099
12/11/201316.2016.4316.0216.28360,498
12/10/201316.1516.3816.1516.22241,270
12/9/201316.2516.6016.1416.26390,493
12/6/201316.4216.5916.1716.29316,925
12/5/201316.4816.6816.3916.40233,716
12/4/201316.8716.9516.4116.70332,935
12/3/201317.0917.2316.1516.91642,700
12/2/201317.4617.5017.0817.15302,732
11/29/201317.3617.6017.2717.53105,973
11/27/201317.2317.3417.1017.26166,590
11/26/201317.6417.6617.1817.22165,495
11/25/201317.2817.5917.0717.59352,356
11/22/201317.5517.5517.2017.33283,857
11/21/201317.7217.7217.4017.44212,951
11/20/201317.6917.8817.5117.55223,359
Trading Center