CVR Partners LP $19.12

up +0.02


24/7/2014 10:59 AM  |  NYSE : UAN  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
7/23/201418.7219.2018.6119.10238,376
7/22/201418.3518.8718.3018.71228,097
7/21/201418.1518.3518.0818.30110,284
7/18/201418.4118.4918.1018.11173,162
7/17/201418.1118.4418.0518.27200,477
7/16/201417.4918.1817.4518.04241,937
7/15/201417.6817.8317.1717.46431,765
7/14/201417.8117.9817.6917.76278,863
7/11/201418.0418.0417.8517.86146,983
7/10/201418.0018.1917.9118.05120,261
7/9/201418.0718.2918.0118.02120,855
7/8/201418.2418.4317.8118.13207,699
7/7/201418.6818.6818.2218.26134,653
7/3/201418.7118.7318.4818.6362,158
7/2/201418.5118.6718.3918.63123,469
7/1/201418.7518.7718.3918.41119,750
6/30/201418.5818.7718.4118.69156,019
6/27/201418.4818.5518.3318.54141,202
6/26/201418.3318.5018.2018.4194,305
6/25/201418.4618.4618.1018.24110,708
6/24/201418.6318.7118.2718.33132,713
6/23/201419.0519.0518.5018.53437,172
6/20/201418.9718.9918.7218.96158,563
6/19/201419.0919.1518.8318.88104,562
6/18/201418.5619.0818.5518.97184,617
6/17/201418.3418.6818.3418.57151,153
6/16/201418.2918.6018.1818.46132,143
6/13/201417.8518.3917.8518.29141,980
6/12/201417.9218.1017.8117.88219,618
6/11/201418.1518.2317.8617.87268,413
6/10/201418.4318.4418.0718.17210,923
6/9/201418.4018.5818.2618.35335,355
6/6/201418.8518.9218.3718.39333,543
6/5/201418.7719.0018.6418.90109,412
6/4/201418.8818.9118.6218.62190,250
6/3/201419.0019.1718.8918.91106,037
6/2/201419.1319.2318.9219.04144,963
5/30/201419.2519.3919.2019.2296,949
5/29/201419.2719.3919.2119.3189,123
5/28/201419.1919.3919.0019.37118,638
5/27/201419.3419.4419.1919.19106,212
5/23/201419.4019.4019.2519.38126,348
5/22/201419.3519.6819.3519.53100,547
5/21/201419.6519.6919.2619.43148,187
5/20/201419.7919.7919.5519.62102,875
5/19/201419.4019.7619.2919.74122,607
5/16/201419.3219.4919.2219.34164,817
5/15/201419.9720.0019.3219.49147,080
5/14/201419.7820.1819.7519.91155,573
5/13/201419.6319.9919.6319.79155,910
5/12/201419.3819.8619.2619.62252,420
5/9/201419.7819.9719.2019.49436,767
5/8/201420.6820.7819.7919.87303,595
5/7/201421.1021.1320.7220.89154,536
5/6/201420.8921.1020.8321.04159,857
5/5/201421.1321.2120.8021.0594,914
5/2/201420.9621.2020.7121.07137,078
5/1/201421.0621.2520.2320.90400,406
4/30/201421.1421.6021.0421.34242,725
4/29/201420.9021.2320.7521.14136,324
4/28/201421.0721.3020.8621.06200,924
4/25/201420.8221.1020.7721.0787,187
4/24/201421.0221.0820.6520.82188,526
4/23/201421.2421.2420.9021.01142,990
4/22/201420.8321.3720.7521.17132,742
4/21/201420.6620.8820.5520.7695,216
4/17/201420.7820.8820.5120.57111,840
4/16/201420.9220.9720.3920.64213,061
4/15/201421.1521.1520.5120.72232,339
4/14/201420.9421.4620.9321.06130,448
4/11/201421.2621.3020.8520.94212,353
4/10/201421.7621.8321.2121.43129,791
4/9/201421.4621.8821.1621.59153,856
4/8/201421.1621.4220.9521.3380,068
4/7/201421.2821.3920.9521.11162,497
4/4/201421.6721.7221.2521.25123,273
4/3/201421.8521.8521.5121.67188,945
4/2/201421.5821.9321.3021.74256,737
4/1/201421.2021.5821.0221.48135,581
3/31/201421.2821.4920.8721.19226,340
3/28/201421.2121.6021.0921.27148,474
3/27/201421.1421.2820.8321.10295,906
3/26/201421.5221.6721.2121.21198,209
3/25/201421.4221.7121.2421.52241,944
3/24/201421.6521.9121.2821.51371,268
3/21/201420.8421.7820.6821.57407,042
3/20/201420.6620.8920.3820.84307,517
3/19/201421.0021.0020.3320.69358,327
3/18/201421.2021.2020.8020.92224,449
3/17/201421.3621.4221.1121.19245,063
3/14/201420.9621.3820.7721.33542,643
3/13/201420.7921.1420.5320.97464,925
3/12/201420.5920.9620.3420.85319,524
3/11/201420.9721.0120.4020.53371,408
3/10/201421.2321.2320.4120.87291,678
3/7/201421.1021.2920.7521.01308,115
3/6/201420.5021.0520.4821.01390,048
3/5/201420.3520.7020.1120.48255,670
3/4/201420.2520.2620.0020.26178,435
3/3/201419.6420.1019.6119.98224,280
Trading Center