$8.01 +0.03 (%) CVR Partners LP - New York Stock Exchange, Inc.

Jul. 25, 2016 | 01:29 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
7/22/20168.008.107.927.98154,028
7/21/20168.078.198.018.01125,166
7/20/20168.058.207.958.19119,831
7/19/20168.108.217.928.05183,057
7/18/20167.958.157.628.10378,259
7/15/20167.998.107.957.95158,478
7/14/20168.078.257.957.95290,834
7/13/20168.118.218.058.09145,754
7/12/20168.158.418.068.09148,909
7/11/20168.158.208.058.06154,316
7/8/20168.038.157.978.04153,240
7/7/20168.148.267.938.04133,276
7/6/20168.128.218.018.15170,579
7/5/20168.278.398.098.16180,772
7/1/20168.048.338.048.31154,177
6/30/20168.198.228.028.17175,660
6/29/20167.968.257.968.18162,809
6/28/20167.807.987.737.95179,234
6/27/20167.797.827.377.51292,283
6/24/20167.958.087.777.90182,194
6/23/20168.038.238.018.18249,612
6/22/20167.838.067.837.95119,238
6/21/20168.008.137.737.85237,293
6/20/20168.098.267.918.05199,647
6/17/20168.128.247.947.95505,946
6/16/20168.018.208.018.12112,290
6/15/20168.158.488.108.15222,480
6/14/20168.588.697.748.14644,475
6/13/20168.658.828.588.61180,450
6/10/20168.999.018.758.76424,326
6/9/20169.329.509.039.07230,465
6/8/20169.569.649.409.43319,958
6/7/20169.509.759.449.60205,689
6/6/20169.309.549.249.47253,168
6/3/20169.379.449.259.32164,188
6/2/20169.169.349.169.34200,775
6/1/20168.959.158.759.15174,729
5/31/20169.189.218.778.95216,482
5/27/20169.159.259.109.17154,222
5/26/20169.179.259.059.24206,977
5/25/20169.109.248.859.15299,542
5/24/20169.089.259.019.12294,201
5/23/20168.889.328.889.08425,661
5/20/20168.648.988.558.88608,327
5/19/20168.088.428.088.41185,858
5/18/20168.258.408.108.15153,436
5/17/20168.338.578.128.35271,619
5/16/20168.458.548.028.17254,962
5/13/20168.008.187.968.10161,759
5/12/20168.568.708.008.06195,067
5/11/20168.468.808.298.54366,387
5/10/20168.008.427.928.36260,562
5/9/20168.048.087.847.90161,754
5/6/20168.208.278.008.09195,647
5/5/20168.098.217.908.19330,156
5/4/20168.518.638.088.20555,899
5/3/20168.838.858.518.54352,619
5/2/20168.848.968.588.80348,682
4/29/20168.728.848.508.70345,122
4/28/20168.258.898.018.59704,581
4/27/20167.978.247.658.11328,282
4/26/20167.628.027.587.97279,262
4/25/20167.607.657.487.60162,087
4/22/20167.367.657.367.54254,577
4/21/20167.337.447.267.35234,015
4/20/20167.297.377.187.26434,970
4/19/20167.277.407.217.30473,598
4/18/20167.357.377.117.23185,487
4/15/20167.157.467.037.42459,830
4/14/20167.687.687.117.14691,705
4/13/20167.517.647.427.50277,592
4/12/20167.667.797.367.50356,558
4/11/20167.617.707.407.51152,338
4/8/20167.787.967.457.48423,380
4/7/20167.717.847.597.76253,518
4/6/20168.128.147.697.79428,839
4/5/20167.767.987.597.97256,658
4/4/20168.088.237.777.79299,541
4/1/20168.258.397.898.08308,001
3/31/20168.628.848.368.36218,657
3/30/20168.428.758.338.60269,620
3/29/20168.118.597.808.40305,956
3/28/20167.948.147.818.11198,361
3/24/20167.527.957.377.90182,699
3/23/20167.427.637.377.54222,185
3/22/20167.187.547.077.49234,120
3/21/20167.007.256.927.16214,452
3/18/20167.107.317.007.00345,497
3/17/20167.097.177.037.08214,968
3/16/20166.897.046.537.03351,494
3/15/20167.257.256.856.92270,463
3/14/20167.237.337.077.13333,978
3/11/20167.417.457.187.23194,915
3/10/20167.337.397.117.30185,463
3/9/20167.407.527.227.40169,472
3/8/20167.607.627.157.16417,446
3/7/20167.677.977.397.44353,345
3/4/20167.277.507.227.46259,066
3/3/20167.457.707.167.21217,682
3/2/20167.057.547.057.35250,363
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center