$6.10 +0.10 (%) CVR Partners LP - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
2/4/20165.246.055.246.00289,122
2/3/20165.165.314.995.30178,728
2/2/20165.275.335.075.11119,558
2/1/20165.445.455.255.35110,985
1/29/20165.205.445.205.44132,372
1/28/20165.225.315.085.2189,770
1/27/20165.295.405.185.2296,272
1/26/20165.135.455.015.36210,250
1/25/20165.405.485.135.13141,912
1/22/20165.105.515.105.45177,553
1/21/20164.855.124.855.01326,130
1/20/20165.315.374.774.88638,086
1/19/20165.765.865.375.44357,146
1/15/20165.915.985.695.76319,271
1/14/20166.406.435.976.11384,086
1/13/20166.616.756.356.45245,690
1/12/20167.117.156.606.66365,405
1/11/20167.307.356.987.03216,070
1/8/20167.337.567.317.33142,449
1/7/20167.497.577.307.33143,630
1/6/20167.637.657.517.56212,907
1/5/20167.967.967.637.71105,526
1/4/20167.707.997.507.97332,199
12/31/20157.758.037.738.01278,971
12/30/20157.768.007.757.77200,153
12/29/20157.858.057.847.84214,697
12/28/20158.028.047.827.86283,676
12/24/20157.828.187.708.15175,603
12/23/20157.447.947.447.87264,655
12/22/20157.157.487.157.41249,556
12/21/20157.207.367.117.13251,883
12/18/20157.407.577.167.16385,648
12/17/20157.557.797.437.43260,423
12/16/20157.557.627.457.58134,534
12/15/20157.497.617.417.54184,369
12/14/20157.807.807.357.39359,578
12/11/20158.048.047.747.82211,045
12/10/20158.258.258.098.16175,248
12/9/20158.418.508.108.26252,884
12/8/20157.658.407.658.36326,657
12/7/20158.308.317.787.80382,053
12/4/20158.408.498.208.33221,077
12/3/20158.468.558.358.39156,036
12/2/20158.658.798.458.50179,742
12/1/20158.608.898.608.69137,210
11/30/20158.508.898.508.64188,450
11/27/20158.668.668.498.5655,651
11/25/20158.628.748.538.66153,575
11/24/20158.368.698.318.65172,544
11/23/20158.158.558.138.41261,151
11/20/20158.288.358.188.27220,393
11/19/20158.488.488.108.26220,264
11/18/20158.458.578.208.45208,882
11/17/20158.418.608.418.47138,283
11/16/20158.508.698.418.49206,081
11/13/20158.358.688.318.54118,977
11/12/20158.518.548.268.44270,481
11/11/20158.708.708.528.52217,704
11/10/20158.868.868.618.71252,424
11/9/20158.598.928.588.84249,792
11/6/20158.768.868.598.64277,076
11/5/20158.929.008.758.88193,013
11/4/20159.249.308.908.92325,339
11/3/20159.329.389.159.29172,783
11/2/20159.169.489.009.36250,644
10/30/20159.379.398.959.12498,126
10/29/20158.899.708.849.44962,331
10/28/20159.569.989.479.98382,862
10/27/20159.919.919.479.57260,783
10/26/201510.1110.319.859.88168,725
10/23/201510.0910.2210.0310.17108,509
10/22/20159.9510.289.9510.04138,194
10/21/201510.2610.269.9510.00194,887
10/20/201510.2510.3210.1310.2296,126
10/19/201510.1710.4210.0910.18121,098
10/16/201510.3510.4210.1810.21122,443
10/15/201510.3910.5410.2910.3694,582
10/14/201510.2010.5110.1710.38105,584
10/13/201510.3010.3610.1610.27174,308
10/12/201510.3510.4110.1210.31111,879
10/9/201510.3110.6410.2010.41156,350
10/8/201510.2510.4910.1010.33172,710
10/7/201510.3710.6610.0410.29225,554
10/6/201510.4210.7610.2510.40170,951
10/5/20159.6410.569.6410.40288,898
10/2/20159.609.779.469.63331,996
10/1/20159.359.759.259.75177,833
9/30/20159.509.609.329.35242,343
9/29/20159.839.989.429.46197,137
9/28/20159.9910.109.609.83265,914
9/25/201510.1510.239.9210.07186,173
9/24/201510.5210.529.8610.15274,855
9/23/201510.6610.6910.1210.61324,446
9/22/201510.9010.9610.5010.62385,257
9/21/201511.3311.3410.9710.97211,591
9/18/201511.2411.3611.0311.33387,948
9/17/201510.7011.3910.7011.36284,303
9/16/201510.9811.1110.6010.62264,296
9/15/201510.8211.2110.8010.93330,261
9/14/201511.2211.2410.8210.82242,874
  • Showing 1-100 of 1,214 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center