$5.20 -0.05 (%) CVR Partners LP - New York Stock Exchange, Inc.

Sep. 30, 2016 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
9/29/20165.305.325.205.2588,567
9/28/20165.225.305.155.27134,311
9/27/20165.205.265.155.22132,815
9/26/20165.145.355.135.26175,116
9/23/20165.155.265.135.22186,072
9/22/20165.195.295.185.19162,994
9/21/20165.185.255.105.16185,454
9/20/20165.485.535.135.13399,836
9/19/20165.365.555.285.44366,581
9/16/20165.005.284.995.28423,882
9/15/20165.095.134.995.03341,340
9/14/20165.175.205.055.13440,188
9/13/20165.515.535.155.22645,469
9/12/20165.705.715.565.56337,995
9/9/20165.855.945.715.71234,532
9/8/20165.845.945.735.86274,542
9/7/20165.955.995.865.88347,787
9/6/20165.966.095.945.99193,742
9/2/20165.896.115.886.02161,158
9/1/20166.056.065.865.87102,702
8/31/20166.006.165.855.99175,345
8/30/20165.696.225.655.98703,159
8/29/20165.876.025.665.69670,753
8/26/20166.376.375.825.87773,464
8/25/20166.506.546.306.40253,865
8/24/20166.616.636.496.54270,921
8/23/20166.696.756.506.61443,350
8/22/20166.776.956.666.67342,151
8/19/20166.826.896.776.83178,998
8/18/20166.966.986.806.83210,698
8/17/20166.906.996.726.97298,259
8/16/20166.977.166.866.87293,853
8/15/20166.636.956.586.93419,968
8/12/20166.666.726.566.64293,092
8/11/20166.656.726.606.60149,626
8/10/20166.756.806.616.65192,002
8/9/20166.706.816.626.70304,957
8/8/20166.806.986.686.76262,953
8/5/20166.856.996.766.85243,220
8/4/20167.197.426.806.84530,963
8/3/20167.507.557.357.48231,523
8/2/20167.467.587.277.50319,769
8/1/20167.307.547.257.48588,266
7/29/20167.497.597.307.31277,254
7/28/20167.807.857.217.45700,396
7/27/20168.018.117.988.00196,768
7/26/20168.038.147.998.01159,012
7/25/20168.008.087.928.07185,274
7/22/20168.008.107.927.98154,028
7/21/20168.078.198.018.01125,166
7/20/20168.058.207.958.19119,831
7/19/20168.108.217.928.05183,057
7/18/20167.958.157.628.10378,259
7/15/20167.998.107.957.95158,478
7/14/20168.078.257.957.95290,834
7/13/20168.118.218.058.09145,754
7/12/20168.158.418.068.09148,909
7/11/20168.158.208.058.06154,316
7/8/20168.038.157.978.04153,240
7/7/20168.148.267.938.04133,276
7/6/20168.128.218.018.15170,579
7/5/20168.278.398.098.16180,772
7/1/20168.048.338.048.31154,177
6/30/20168.198.228.028.17175,660
6/29/20167.968.257.968.18162,809
6/28/20167.807.987.737.95179,234
6/27/20167.797.827.377.51292,283
6/24/20167.958.087.777.90182,194
6/23/20168.038.238.018.18249,612
6/22/20167.838.067.837.95119,238
6/21/20168.008.137.737.85237,293
6/20/20168.098.267.918.05199,647
6/17/20168.128.247.947.95505,946
6/16/20168.018.208.018.12112,290
6/15/20168.158.488.108.15222,480
6/14/20168.588.697.748.14644,475
6/13/20168.658.828.588.61180,450
6/10/20168.999.018.758.76424,326
6/9/20169.329.509.039.07230,465
6/8/20169.569.649.409.43319,958
6/7/20169.509.759.449.60205,689
6/6/20169.309.549.249.47253,168
6/3/20169.379.449.259.32164,188
6/2/20169.169.349.169.34200,775
6/1/20168.959.158.759.15174,729
5/31/20169.189.218.778.95216,482
5/27/20169.159.259.109.17154,222
5/26/20169.179.259.059.24206,977
5/25/20169.109.248.859.15299,542
5/24/20169.089.259.019.12294,201
5/23/20168.889.328.889.08425,661
5/20/20168.648.988.558.88608,327
5/19/20168.088.428.088.41185,858
5/18/20168.258.408.108.15153,436
5/17/20168.338.578.128.35271,619
5/16/20168.458.548.028.17254,962
5/13/20168.008.187.968.10161,759
5/12/20168.568.708.008.06195,067
5/11/20168.468.808.298.54366,387
5/10/20168.008.427.928.36260,562
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center