$5.22 +0.26 (%) CVR Partners LP - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
12/5/20164.985.254.985.22654,867
12/2/20164.845.004.844.96558,369
12/1/20164.955.024.844.88166,488
11/30/20164.995.054.884.95185,258
11/29/20164.905.004.844.93180,253
11/28/20165.095.094.914.91239,276
11/25/20164.985.104.955.08116,000
11/23/20165.005.084.854.98175,585
11/22/20165.245.274.874.97368,886
11/21/20165.205.295.075.16520,680
11/18/20164.655.074.585.04462,832
11/17/20164.674.784.514.58274,724
11/16/20164.634.724.494.67228,999
11/15/20164.614.774.504.63252,869
11/14/20164.714.894.624.63204,298
11/11/20164.684.794.614.71134,731
11/10/20164.584.754.534.68312,580
11/9/20164.244.584.174.58338,289
11/8/20164.064.264.054.24272,824
11/7/20164.274.354.054.06243,967
11/4/20164.134.254.084.20284,686
11/3/20164.434.474.054.14745,233
11/2/20164.514.564.334.45406,707
11/1/20164.524.744.514.56330,822
10/31/20164.964.994.554.56561,711
10/28/20165.075.074.965.03501,727
10/27/20164.405.064.405.04945,050
10/26/20165.105.194.644.75491,719
10/25/20165.165.215.135.13234,507
10/24/20165.165.185.105.10172,947
10/21/20165.155.225.085.15159,726
10/20/20165.105.185.065.16225,267
10/19/20164.845.094.835.08201,436
10/18/20164.654.884.604.86234,540
10/17/20164.704.784.574.60269,836
10/14/20164.884.994.664.75525,569
10/13/20164.864.964.754.87291,969
10/12/20165.005.054.834.87486,338
10/11/20165.305.354.954.99674,964
10/10/20165.395.435.235.23241,995
10/7/20165.505.505.215.30291,668
10/6/20165.615.715.405.43207,735
10/5/20165.305.745.265.61527,780
10/4/20165.255.435.225.30232,688
10/3/20165.305.435.265.29233,540
9/30/20165.325.375.195.30282,951
9/29/20165.305.325.205.2588,567
9/28/20165.225.305.155.27134,311
9/27/20165.205.265.155.22132,815
9/26/20165.145.355.135.26175,116
9/23/20165.155.265.135.22186,072
9/22/20165.195.295.185.19162,994
9/21/20165.185.255.105.16185,454
9/20/20165.485.535.135.13399,836
9/19/20165.365.555.285.44366,581
9/16/20165.005.284.995.28423,882
9/15/20165.095.134.995.03341,340
9/14/20165.175.205.055.13440,188
9/13/20165.515.535.155.22645,469
9/12/20165.705.715.565.56337,995
9/9/20165.855.945.715.71234,532
9/8/20165.845.945.735.86274,542
9/7/20165.955.995.865.88347,787
9/6/20165.966.095.945.99193,742
9/2/20165.896.115.886.02161,158
9/1/20166.056.065.865.87102,702
8/31/20166.006.165.855.99175,345
8/30/20165.696.225.655.98703,159
8/29/20165.876.025.665.69670,753
8/26/20166.376.375.825.87773,464
8/25/20166.506.546.306.40253,865
8/24/20166.616.636.496.54270,921
8/23/20166.696.756.506.61443,350
8/22/20166.776.956.666.67342,151
8/19/20166.826.896.776.83178,998
8/18/20166.966.986.806.83210,698
8/17/20166.906.996.726.97298,259
8/16/20166.977.166.866.87293,853
8/15/20166.636.956.586.93419,968
8/12/20166.666.726.566.64293,092
8/11/20166.656.726.606.60149,626
8/10/20166.756.806.616.65192,002
8/9/20166.706.816.626.70304,957
8/8/20166.806.986.686.76262,953
8/5/20166.856.996.766.85243,220
8/4/20167.197.426.806.84530,963
8/3/20167.507.557.357.48231,523
8/2/20167.467.587.277.50319,769
8/1/20167.307.547.257.48588,266
7/29/20167.497.597.307.31277,254
7/28/20167.807.857.217.45700,396
7/27/20168.018.117.988.00196,768
7/26/20168.038.147.998.01159,012
7/25/20168.008.087.928.07185,274
7/22/20168.008.107.927.98154,028
7/21/20168.078.198.018.01125,166
7/20/20168.058.207.958.19119,831
7/19/20168.108.217.928.05183,057
7/18/20167.958.157.628.10378,259
7/15/20167.998.107.957.95158,478
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center