$15.01 -0.06 (%) CVR Partners LP - NYSE

Sep. 16, 2014 | 01:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
9/15/201414.9915.1914.9515.07110,243
9/12/201415.0915.4514.9514.98226,786
9/11/201415.0515.3015.0515.21164,222
9/10/201415.1315.1915.0015.07226,316
9/9/201415.2915.4115.1215.14222,178
9/8/201415.5015.5015.2015.26193,112
9/5/201415.5715.6315.4715.50132,963
9/4/201415.4615.6315.4515.51175,662
9/3/201415.5015.7415.4415.50264,011
9/2/201415.2815.5015.2515.41274,310
8/29/201415.3515.4015.1915.32232,477
8/28/201415.6315.7015.2215.37494,654
8/27/201415.5015.7715.5015.76223,558
8/26/201415.7515.9215.5015.52428,611
8/25/201416.0016.0115.7515.75302,297
8/22/201416.0816.1915.8016.00139,830
8/21/201416.1616.3316.0016.10128,506
8/20/201416.0016.2815.7816.15271,168
8/19/201416.2016.2715.9616.04379,575
8/18/201416.8716.8716.1016.16259,217
8/15/201416.5416.5516.2116.38190,925
8/14/201416.5916.5916.4016.44151,748
8/13/201416.7716.7916.4116.55217,137
8/12/201416.5016.8516.4116.60155,915
8/11/201416.5716.7416.4816.53141,492
8/8/201416.1316.6216.1216.58154,864
8/7/201416.3516.4316.0016.13327,653
8/6/201416.9017.0816.5216.62280,327
8/5/201417.0017.2916.9117.01125,676
8/4/201417.1317.6317.0217.08325,093
8/1/201417.0017.1616.6117.13230,262
7/31/201417.8617.8616.2817.01741,266
7/30/201418.6018.6718.1518.37173,715
7/29/201418.7918.8018.3718.53139,182
7/28/201419.1519.1518.7018.80121,330
7/25/201419.0219.2618.9618.96125,609
7/24/201419.2119.2518.8218.97119,113
7/23/201418.7219.2018.6119.10238,376
7/22/201418.3518.8718.3018.71228,097
7/21/201418.1518.3518.0818.30110,284
7/18/201418.4118.4918.1018.11173,162
7/17/201418.1118.4418.0518.27200,477
7/16/201417.4918.1817.4518.04241,937
7/15/201417.6817.8317.1717.46431,765
7/14/201417.8117.9817.6917.76278,863
7/11/201418.0418.0417.8517.86146,983
7/10/201418.0018.1917.9118.05120,261
7/9/201418.0718.2918.0118.02120,855
7/8/201418.2418.4317.8118.13207,699
7/7/201418.6818.6818.2218.26134,653
7/3/201418.7118.7318.4818.6362,158
7/2/201418.5118.6718.3918.63123,469
7/1/201418.7518.7718.3918.41119,750
6/30/201418.5818.7718.4118.69156,019
6/27/201418.4818.5518.3318.54141,202
6/26/201418.3318.5018.2018.4194,305
6/25/201418.4618.4618.1018.24110,708
6/24/201418.6318.7118.2718.33132,713
6/23/201419.0519.0518.5018.53437,172
6/20/201418.9718.9918.7218.96158,563
6/19/201419.0919.1518.8318.88104,562
6/18/201418.5619.0818.5518.97184,617
6/17/201418.3418.6818.3418.57151,153
6/16/201418.2918.6018.1818.46132,143
6/13/201417.8518.3917.8518.29141,980
6/12/201417.9218.1017.8117.88219,618
6/11/201418.1518.2317.8617.87268,413
6/10/201418.4318.4418.0718.17210,923
6/9/201418.4018.5818.2618.35335,355
6/6/201418.8518.9218.3718.39333,543
6/5/201418.7719.0018.6418.90109,412
6/4/201418.8818.9118.6218.62190,250
6/3/201419.0019.1718.8918.91106,037
6/2/201419.1319.2318.9219.04144,963
5/30/201419.2519.3919.2019.2296,949
5/29/201419.2719.3919.2119.3189,123
5/28/201419.1919.3919.0019.37118,638
5/27/201419.3419.4419.1919.19106,212
5/23/201419.4019.4019.2519.38126,348
5/22/201419.3519.6819.3519.53100,547
5/21/201419.6519.6919.2619.43148,187
5/20/201419.7919.7919.5519.62102,875
5/19/201419.4019.7619.2919.74122,607
5/16/201419.3219.4919.2219.34164,817
5/15/201419.9720.0019.3219.49147,080
5/14/201419.7820.1819.7519.91155,573
5/13/201419.6319.9919.6319.79155,910
5/12/201419.3819.8619.2619.62252,420
5/9/201419.7819.9719.2019.49436,767
5/8/201420.6820.7819.7919.87303,595
5/7/201421.1021.1320.7220.89154,536
5/6/201420.8921.1020.8321.04159,857
5/5/201421.1321.2120.8021.0594,914
5/2/201420.9621.2020.7121.07137,078
5/1/201421.0621.2520.2320.90400,406
4/30/201421.1421.6021.0421.34242,725
4/29/201420.9021.2320.7521.14136,324
4/28/201421.0721.3020.8621.06200,924
4/25/201420.8221.1020.7721.0787,187
4/24/201421.0221.0820.6520.82188,526
  • Showing 1-100 of 864 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center