$13.49 +0.07 (%) CVR Partners LP - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
3/27/201513.2613.5013.0813.42161,318
3/26/201512.7013.2712.7013.20149,655
3/25/201513.5013.5712.7512.77320,540
3/24/201513.3013.6013.2613.48122,211
3/23/201513.1013.3413.0713.27160,065
3/20/201513.7313.8213.0213.05291,790
3/19/201513.8014.0913.6013.71127,973
3/18/201513.4213.8913.4013.80143,326
3/17/201513.8813.9313.4213.55194,037
3/16/201514.1014.1513.8013.92133,097
3/13/201513.9814.1713.7814.10259,678
3/12/201513.5313.9513.5313.95196,648
3/11/201513.8913.9813.6913.7996,934
3/10/201513.8014.0113.6513.91266,587
3/9/201514.0514.1313.8413.92173,789
3/6/201514.1514.2013.8513.95209,174
3/5/201513.9914.3113.9714.16230,545
3/4/201514.2214.2213.8714.00149,270
3/3/201514.0014.4513.9214.14378,165
3/2/201514.1114.2213.8614.01199,118
2/27/201513.7714.0213.6114.02226,008
2/26/201513.9514.1313.6013.83416,295
2/25/201514.5614.6514.3814.54443,645
2/24/201514.4914.6314.1914.56580,204
2/23/201513.9414.4813.8114.40662,074
2/20/201513.6113.7913.3313.79434,376
2/19/201512.9913.7212.8313.49746,381
2/18/201512.2412.6912.1512.60244,837
2/17/201511.8512.2611.7012.18240,700
2/13/201511.8812.2011.5111.84215,006
2/12/201511.4611.8011.4511.74126,113
2/11/201511.6611.7411.3711.40161,350
2/10/201511.5011.7211.0011.61206,787
2/9/201511.4011.4911.2211.45221,088
2/6/201511.5211.5211.2711.31159,075
2/5/201511.5611.7211.4411.45199,696
2/4/201512.2312.2311.3811.46218,398
2/3/201511.9912.3511.7512.15333,364
2/2/201511.8011.8311.5411.83132,976
1/30/201511.9711.9711.5711.70135,142
1/29/201511.8611.9011.2611.84173,671
1/28/201511.9612.0511.3311.74279,592
1/27/201512.0312.1011.8711.96260,846
1/26/201511.7112.2411.6212.22271,852
1/23/201511.5711.7911.4011.74148,438
1/22/201511.7811.9611.2811.58252,492
1/21/201510.6511.6410.5611.62336,118
1/20/201510.8010.8010.5010.70167,947
1/16/201510.4010.7210.2810.69235,395
1/15/201510.6310.8510.4110.68333,776
1/14/201510.5210.5210.0310.38272,024
1/13/201510.7010.9510.2010.52306,490
1/12/201510.4910.8210.2910.67323,149
1/9/201510.3410.4110.1010.32246,707
1/8/201510.0210.3410.0210.27221,465
1/7/201510.0010.239.9610.08163,028
1/6/20159.9910.289.769.95294,587
1/5/20159.7610.029.529.94181,950
1/2/20159.989.989.529.77170,852
12/31/20149.099.799.099.74633,844
12/30/20148.749.198.729.13530,394
12/29/20149.219.358.758.84837,967
12/26/20149.069.239.049.18358,401
12/24/20149.109.259.039.03218,211
12/23/20149.219.229.069.12392,749
12/22/20149.309.409.069.10431,818
12/19/20148.979.308.909.30449,346
12/18/20149.119.258.918.97612,965
12/17/20148.669.218.529.03957,204
12/16/20149.019.058.578.69696,862
12/15/20149.659.839.059.05472,150
12/12/20149.749.889.599.64273,622
12/11/20149.6110.309.549.95376,988
12/10/20149.649.859.519.69288,022
12/9/20149.209.779.199.75267,437
12/8/201410.0010.049.259.31735,679
12/5/201410.2010.349.9410.09357,365
12/4/201410.5010.6410.3010.30190,086
12/3/201410.3510.6910.3510.47205,281
12/2/201410.1010.4510.1010.33267,878
12/1/201410.7410.7810.0110.05481,631
11/28/201411.0111.0110.5710.74232,042
11/26/201411.0011.1010.9011.01281,285
11/25/201411.3111.3110.8810.99403,852
11/24/201411.5111.5111.1211.12307,690
11/21/201411.6911.7011.3111.32385,705
11/20/201411.5011.7511.4411.50339,818
11/19/201411.7511.9011.4711.48379,324
11/18/201411.8411.9411.6011.68364,780
11/17/201411.7711.8511.4111.68209,512
11/14/201411.4511.6711.3811.64292,428
11/13/201411.9311.9911.3811.50333,158
11/12/201411.8512.1311.7711.87300,843
11/11/201411.7711.9711.6511.88319,910
11/10/201411.6911.7911.4411.70315,481
11/7/201411.5911.7911.4411.71404,514
11/6/201411.6911.8211.4911.60215,495
11/5/201412.0912.1211.8711.97277,389
11/4/201412.0112.1811.8511.93207,179
11/3/201412.2712.4312.0412.08294,141
  • Showing 1-100 of 998 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center