$9.30 +0.33 (%) CVR Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
12/19/20148.979.308.909.30449,346
12/18/20149.119.258.918.97612,965
12/17/20148.669.218.529.03957,204
12/16/20149.019.058.578.69696,862
12/15/20149.659.839.059.05472,150
12/12/20149.749.889.599.64273,622
12/11/20149.6110.309.549.95376,988
12/10/20149.649.859.519.69288,022
12/9/20149.209.779.199.75267,437
12/8/201410.0010.049.259.31735,679
12/5/201410.2010.349.9410.09357,365
12/4/201410.5010.6410.3010.30190,086
12/3/201410.3510.6910.3510.47205,281
12/2/201410.1010.4510.1010.33267,878
12/1/201410.7410.7810.0110.05481,631
11/28/201411.0111.0110.5710.74232,042
11/26/201411.0011.1010.9011.01281,285
11/25/201411.3111.3110.8810.99403,852
11/24/201411.5111.5111.1211.12307,690
11/21/201411.6911.7011.3111.32385,705
11/20/201411.5011.7511.4411.50339,818
11/19/201411.7511.9011.4711.48379,324
11/18/201411.8411.9411.6011.68364,780
11/17/201411.7711.8511.4111.68209,512
11/14/201411.4511.6711.3811.64292,428
11/13/201411.9311.9911.3811.50333,158
11/12/201411.8512.1311.7711.87300,843
11/11/201411.7711.9711.6511.88319,910
11/10/201411.6911.7911.4411.70315,481
11/7/201411.5911.7911.4411.71404,514
11/6/201411.6911.8211.4911.60215,495
11/5/201412.0912.1211.8711.97277,389
11/4/201412.0112.1811.8511.93207,179
11/3/201412.2712.4312.0412.08294,141
10/31/201411.9512.2811.8512.18315,312
10/30/201411.9812.1611.7611.89325,905
10/29/201412.1312.1611.7611.95324,766
10/28/201412.0212.1811.8512.06176,483
10/27/201412.2812.3511.8011.88228,173
10/24/201412.5512.6212.1812.41212,557
10/23/201412.6312.9312.5012.60166,730
10/22/201412.6713.0612.3812.55301,559
10/21/201412.5913.2012.5912.68301,321
10/20/201412.3812.7912.3812.60244,101
10/17/201412.0112.5211.9112.38332,662
10/16/201410.8012.2210.7611.90301,152
10/15/201411.0311.1910.7711.09450,599
10/14/201412.2012.2311.3711.38537,798
10/13/201412.7412.9412.0612.15242,346
10/10/201413.0713.0711.7712.74581,440
10/9/201413.6113.7913.0713.07264,157
10/8/201413.6113.7313.4513.71213,783
10/7/201413.7813.7813.4513.63330,696
10/6/201413.7713.9813.7113.76101,438
10/3/201413.7313.9013.6513.80160,656
10/2/201413.6813.9513.6113.89153,980
10/1/201413.7013.9913.5013.70278,203
9/30/201413.7513.8313.4513.73268,026
9/29/201414.1014.2113.8313.84162,631
9/26/201413.7614.2513.7614.20143,004
9/25/201413.6813.9513.6113.79185,615
9/24/201413.8214.1313.6913.74278,197
9/23/201413.9314.1213.5213.87564,772
9/22/201414.0914.2113.7513.90366,106
9/19/201414.7614.8014.0814.09465,981
9/18/201414.9314.9314.6114.76298,311
9/17/201415.0115.0814.8314.97176,901
9/16/201415.0115.1314.9414.95105,347
9/15/201414.9915.1914.9515.07110,243
9/12/201415.0915.4514.9514.98226,786
9/11/201415.0515.3015.0515.21164,222
9/10/201415.1315.1915.0015.07226,316
9/9/201415.2915.4115.1215.14222,178
9/8/201415.5015.5015.2015.26193,112
9/5/201415.5715.6315.4715.50132,963
9/4/201415.4615.6315.4515.51175,662
9/3/201415.5015.7415.4415.50264,011
9/2/201415.2815.5015.2515.41274,310
8/29/201415.3515.4015.1915.32232,477
8/28/201415.6315.7015.2215.37494,654
8/27/201415.5015.7715.5015.76223,558
8/26/201415.7515.9215.5015.52428,611
8/25/201416.0016.0115.7515.75302,297
8/22/201416.0816.1915.8016.00139,830
8/21/201416.1616.3316.0016.10128,506
8/20/201416.0016.2815.7816.15271,168
8/19/201416.2016.2715.9616.04379,575
8/18/201416.8716.8716.1016.16259,217
8/15/201416.5416.5516.2116.38190,925
8/14/201416.5916.5916.4016.44151,748
8/13/201416.7716.7916.4116.55217,137
8/12/201416.5016.8516.4116.60155,915
8/11/201416.5716.7416.4816.53141,492
8/8/201416.1316.6216.1216.58154,864
8/7/201416.3516.4316.0016.13327,653
8/6/201416.9017.0816.5216.62280,327
8/5/201417.0017.2916.9117.01125,676
8/4/201417.1317.6317.0217.08325,093
8/1/201417.0017.1616.6117.13230,262
7/31/201417.8617.8616.2817.01741,266
  • Showing 1-100 of 932 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center