$11.04 +0.16 (%) CVR Partners LP - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
8/28/201510.8611.3610.8111.04183,246
8/27/201510.6211.0010.6210.88203,176
8/26/201510.8110.8310.3210.52265,090
8/25/201510.7011.0810.5710.73202,693
8/24/201510.0610.859.8210.54492,815
8/21/201510.8411.0010.2210.75377,077
8/20/201510.9511.2610.8910.92148,425
8/19/201511.5511.5510.8411.01257,254
8/18/201511.8111.8211.6111.66170,773
8/17/201511.5911.8611.3811.81334,111
8/14/201511.2011.3410.9611.34275,894
8/13/201511.2811.3410.9211.16176,435
8/12/201510.7911.7510.5811.29341,623
8/11/201510.3710.8010.3510.75388,811
8/10/201510.7810.8010.3010.38727,913
8/7/201510.9510.9510.6510.69192,455
8/6/201511.2211.2210.5210.95324,517
8/5/201511.8211.8711.3611.37223,932
8/4/201512.2412.2511.2011.77820,358
8/3/201512.8912.8912.2012.23279,832
7/31/201512.6312.8812.3512.86113,066
7/30/201512.5312.9912.3512.67234,716
7/29/201512.3712.4912.2012.3292,124
7/28/201512.1412.4611.9612.42100,431
7/27/201512.3512.4212.0612.14131,423
7/24/201512.3412.4112.1612.29128,775
7/23/201512.6312.7612.3012.38132,772
7/22/201512.4012.6712.3112.52120,750
7/21/201512.6212.7912.3112.44130,091
7/20/201512.8712.9112.5412.62180,717
7/17/201512.8113.0412.6512.89117,932
7/16/201512.2712.9412.2412.81147,588
7/15/201512.6112.7612.2012.31174,569
7/14/201512.7312.7812.5512.7087,572
7/13/201512.6812.7312.5012.70110,383
7/10/201512.2512.6412.2412.6298,078
7/9/201512.2912.4312.1212.1988,648
7/8/201512.2412.2912.0712.24100,853
7/7/201512.5412.5412.2012.37298,187
7/6/201512.5912.8112.3212.54120,875
7/2/201512.7212.8712.5112.79106,447
7/1/201512.7312.9812.6012.7694,583
6/30/201512.5712.7112.2812.6395,730
6/29/201512.6712.8312.4012.49115,344
6/26/201513.2813.2812.7712.87117,013
6/25/201512.9513.0612.7513.04106,874
6/24/201513.1013.1012.8012.8269,641
6/23/201512.7213.0612.7213.00123,863
6/22/201512.7812.9712.6512.77109,011
6/19/201512.4213.0512.3012.74286,941
6/18/201512.4312.6712.3212.40162,995
6/17/201512.5212.5212.2612.41108,115
6/16/201512.3712.6412.3512.53173,664
6/15/201512.2112.4012.1212.37109,598
6/12/201512.7212.8812.1212.33206,863
6/11/201512.6912.9212.4012.71240,553
6/10/201513.1013.2112.6512.69340,488
6/9/201512.9613.2512.9513.07185,604
6/8/201513.6213.6513.0713.07181,867
6/5/201513.7813.9213.5513.57107,474
6/4/201514.0914.1313.4013.71251,155
6/3/201514.0614.2113.9914.16137,396
6/2/201514.2414.3014.0214.0775,521
6/1/201514.2614.2813.9914.21102,756
5/29/201514.4214.4414.2414.2594,902
5/28/201514.2314.5314.2114.45150,245
5/27/201514.2914.3614.1214.2558,018
5/26/201514.3814.3813.9914.19171,336
5/22/201514.3814.4714.2514.3161,125
5/21/201514.3914.4714.2114.43134,054
5/20/201514.2514.3114.1014.28178,945
5/19/201514.5114.5114.0614.25197,304
5/18/201514.5114.5114.2314.36124,670
5/15/201514.1814.5414.1714.38139,686
5/14/201514.4714.5214.1714.21126,774
5/13/201514.0714.6014.0714.34178,029
5/12/201514.2014.2913.8714.10171,527
5/11/201514.2014.5814.1014.38223,979
5/8/201514.1814.2413.9914.21133,050
5/7/201514.4814.4813.9514.10256,073
5/6/201515.0115.2514.7214.78325,962
5/5/201515.2315.4614.7214.92326,717
5/4/201515.7216.1215.0015.061,197,022
5/1/201514.5615.5414.5315.46521,191
4/30/201513.9714.6513.8014.56404,833
4/29/201513.7013.8713.5013.56169,952
4/28/201513.6213.8213.6213.77101,957
4/27/201513.7013.9413.5813.67103,091
4/24/201513.9013.9013.6513.73109,976
4/23/201513.7013.8513.6513.84111,887
4/22/201513.7913.8213.5813.7199,609
4/21/201513.8213.8713.5813.79115,418
4/20/201513.9013.9513.6413.78176,796
4/17/201513.7813.9813.6613.87180,964
4/16/201513.6113.9213.4213.90176,039
4/15/201513.4513.8013.4013.70173,121
4/14/201513.7413.8213.5013.54149,593
4/13/201513.7813.9313.3613.68182,793
4/10/201513.8014.0413.7513.78164,707
4/9/201513.6714.0713.5713.80208,261
  • Showing 1-100 of 1,105 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!