$14.31 -0.12 (%) CVR Partners LP - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UAN historical data

Date Open High Low Close Volume
5/22/201514.3814.4714.2514.3161,125
5/21/201514.3914.4714.2114.43134,054
5/20/201514.2514.3114.1014.28178,945
5/19/201514.5114.5114.0614.25197,304
5/18/201514.5114.5114.2314.36124,670
5/15/201514.1814.5414.1714.38139,686
5/14/201514.4714.5214.1714.21126,774
5/13/201514.0714.6014.0714.34178,029
5/12/201514.2014.2913.8714.10171,527
5/11/201514.2014.5814.1014.38223,979
5/8/201514.1814.2413.9914.21133,050
5/7/201514.4814.4813.9514.10256,073
5/6/201515.0115.2514.7214.78325,962
5/5/201515.2315.4614.7214.92326,717
5/4/201515.7216.1215.0015.061,197,022
5/1/201514.5615.5414.5315.46521,191
4/30/201513.9714.6513.8014.56404,833
4/29/201513.7013.8713.5013.56169,952
4/28/201513.6213.8213.6213.77101,957
4/27/201513.7013.9413.5813.67103,091
4/24/201513.9013.9013.6513.73109,976
4/23/201513.7013.8513.6513.84111,887
4/22/201513.7913.8213.5813.7199,609
4/21/201513.8213.8713.5813.79115,418
4/20/201513.9013.9513.6413.78176,796
4/17/201513.7813.9813.6613.87180,964
4/16/201513.6113.9213.4213.90176,039
4/15/201513.4513.8013.4013.70173,121
4/14/201513.7413.8213.5013.54149,593
4/13/201513.7813.9313.3613.68182,793
4/10/201513.8014.0413.7513.78164,707
4/9/201513.6714.0713.5713.80208,261
4/8/201513.5313.7013.4313.63155,909
4/7/201513.3013.6913.3013.53145,912
4/6/201513.2013.4013.0713.32117,534
4/2/201513.2113.3912.9513.05179,699
4/1/201513.1013.3213.0113.23100,750
3/31/201513.4113.7712.9613.15223,063
3/30/201513.4213.5913.2913.49157,624
3/27/201513.2613.5013.0813.42161,318
3/26/201512.7013.2712.7013.20149,655
3/25/201513.5013.5712.7512.77320,540
3/24/201513.3013.6013.2613.48122,211
3/23/201513.1013.3413.0713.27160,065
3/20/201513.7313.8213.0213.05291,790
3/19/201513.8014.0913.6013.71127,973
3/18/201513.4213.8913.4013.80143,326
3/17/201513.8813.9313.4213.55194,037
3/16/201514.1014.1513.8013.92133,097
3/13/201513.9814.1713.7814.10259,678
3/12/201513.5313.9513.5313.95196,648
3/11/201513.8913.9813.6913.7996,934
3/10/201513.8014.0113.6513.91266,587
3/9/201514.0514.1313.8413.92173,789
3/6/201514.1514.2013.8513.95209,174
3/5/201513.9914.3113.9714.16230,545
3/4/201514.2214.2213.8714.00149,270
3/3/201514.0014.4513.9214.14378,165
3/2/201514.1114.2213.8614.01199,118
2/27/201513.7714.0213.6114.02226,008
2/26/201513.9514.1313.6013.83416,295
2/25/201514.5614.6514.3814.54443,645
2/24/201514.4914.6314.1914.56580,204
2/23/201513.9414.4813.8114.40662,074
2/20/201513.6113.7913.3313.79434,376
2/19/201512.9913.7212.8313.49746,381
2/18/201512.2412.6912.1512.60244,837
2/17/201511.8512.2611.7012.18240,700
2/13/201511.8812.2011.5111.84215,006
2/12/201511.4611.8011.4511.74126,113
2/11/201511.6611.7411.3711.40161,350
2/10/201511.5011.7211.0011.61206,787
2/9/201511.4011.4911.2211.45221,088
2/6/201511.5211.5211.2711.31159,075
2/5/201511.5611.7211.4411.45199,696
2/4/201512.2312.2311.3811.46218,398
2/3/201511.9912.3511.7512.15333,364
2/2/201511.8011.8311.5411.83132,976
1/30/201511.9711.9711.5711.70135,142
1/29/201511.8611.9011.2611.84173,671
1/28/201511.9612.0511.3311.74279,592
1/27/201512.0312.1011.8711.96260,846
1/26/201511.7112.2411.6212.22271,852
1/23/201511.5711.7911.4011.74148,438
1/22/201511.7811.9611.2811.58252,492
1/21/201510.6511.6410.5611.62336,118
1/20/201510.8010.8010.5010.70167,947
1/16/201510.4010.7210.2810.69235,395
1/15/201510.6310.8510.4110.68333,776
1/14/201510.5210.5210.0310.38272,024
1/13/201510.7010.9510.2010.52306,490
1/12/201510.4910.8210.2910.67323,149
1/9/201510.3410.4110.1010.32246,707
1/8/201510.0210.3410.0210.27221,465
1/7/201510.0010.239.9610.08163,028
1/6/20159.9910.289.769.95294,587
1/5/20159.7610.029.529.94181,950
1/2/20159.989.989.529.77170,852
12/31/20149.099.799.099.74633,844
12/30/20148.749.198.729.13530,394
  • Showing 1-100 of 1,037 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center