CVR PARTNERS $26.38

up +0.13


21/5/2013 09:21 AM  |  NYSE : UAN  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Last Trade: 26.38
Trade Time: May 21 9:56 AM Eastern Daylight Time
Change: 0.13 (0.50 %)
Prev Close: 26.25
Open: 26.25
Bid: 26.40
Ask: 26.49
12 Mo. Price Change : 27% - UAN has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UAN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UAN1318E12.5 0.00 0.00 13.40 215 14.10 329 0 0
15.00 UAN1318E15 0.00 0.00 10.90 215 11.60 329 0 0
17.50 UAN1318E17.5 9.20 0.00 8.40 309 9.20 329 0 0
20.00 UAN1318E20 6.70 0.00 5.90 309 6.70 235 0 0
22.50 UAN1318E22.5 3.30 0.00 3.40 309 4.00 205 0 0
25.00 UAN1318E25 1.10 0.00 0.95 332 1.40 232 0 0
30.00 UAN1318E30 0.05 0.00 0.00 0 0.05 235 0 584
35.00 UAN1318E35 0.15 0.00 0.00 0 0.05 99 0 36
40.00 UAN1318E40 0.00 0.00 0.00 0 0.10 169 0 0

Put Options: UAN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UAN1318Q12.5 0.00 0.00 0.00 0 0.10 153 0 0
15.00 UAN1318Q15 0.00 0.00 0.00 0 0.10 153 0 0
17.50 UAN1318Q17.5 0.15 0.00 0.00 0 0.05 11 0 14
20.00 UAN1318Q20 0.05 0.00 0.00 0 0.05 172 0 399
22.50 UAN1318Q22.5 0.03 0.00 0.00 0 0.10 193 0 720
25.00 UAN1318Q25 0.05 0.00 0.00 0 0.05 146 0 557
30.00 UAN1318Q30 3.80 0.00 3.40 342 4.10 314 0 0
35.00 UAN1318Q35 10.10 0.00 8.30 301 9.10 147 0 0
40.00 UAN1318Q40 0.00 0.00 13.30 301 14.10 137 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center