$14.76 -0.21 (-1.40%) CVR Partners LP - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 14.76
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.21 (-1.40%)
Prev Close: 14.97
Open: 14.93
Bid: 14.50
Ask: 14.95
Options:

Call Options: UAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAN1420I2.5 11.90 0.00 12.00 499.0 12.90 639.0 0.0 0
5.00 UAN1420I5 9.60 0.00 9.50 204.0 10.20 169.0 0.0 0
7.50 UAN1420I7.5 7.10 0.00 7.00 215.0 7.70 195.0 0.0 0
10.00 UAN1420I10 4.60 0.00 4.50 280.0 5.10 220.0 0.0 0
12.50 UAN1420I12.5 2.15 0.00 2.00 829.0 2.45 360.0 0.0 0
15.00 UAN1420I15 1.25 1.20 0.05 10.0 0.30 1631.0 1.0 5
17.50 UAN1420I17.5 0.05 0.00 0.05 3.0 0.05 159.0 2.0 358
20.00 UAN1420I20 0.07 -0.08 0.05 978.0 0.05 126.0 100.0 15
22.50 UAN1420I22.5 0.05 0.00 0.00 0.0 0.05 128.0 0.0 0
25.00 UAN1420I25 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0
30.00 UAN1420I30 0.15 0.00 0.00 0.0 0.10 617.0 0.0 0
35.00 UAN1420I35 0.15 0.00 0.00 0.0 0.10 684.0 0.0 0

Put Options: UAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAN1420U2.5 0.15 0.00 0.00 0.0 0.10 665.0 0.0 0
5.00 UAN1420U5 0.15 0.00 0.00 0.0 0.10 735.0 0.0 0
7.50 UAN1420U7.5 0.15 0.00 0.00 0.0 0.10 698.0 0.0 0
10.00 UAN1420U10 0.15 0.00 0.00 0.0 0.10 730.0 0.0 0
12.50 UAN1420U12.5 0.08 -0.07 0.00 0.0 0.10 752.0 2.0 1
15.00 UAN1420U15 0.23 0.18 0.10 1112.0 0.50 1311.0 5.0 7
17.50 UAN1420U17.5 2.37 0.32 2.60 849.0 2.95 912.0 1.0 101
20.00 UAN1420U20 3.20 -1.30 4.90 426.0 5.50 196.0 22.0 22
22.50 UAN1420U22.5 6.90 0.00 7.30 157.0 8.00 104.0 0.0 0
25.00 UAN1420U25 9.60 0.00 9.80 132.0 10.50 97.0 0.0 0
30.00 UAN1420U30 14.00 0.00 14.50 105.0 15.60 62.0 0.0 0
35.00 UAN1420U35 19.20 0.00 19.50 543.0 20.60 355.0 0.0 0