CVR Partners LP $17.01

down -1.36


31/7/2014 04:08 PM  |  NYSE : UAN  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 17.01
Trade Time: Jul 31 04:08 PM Eastern Daylight Time
Change: -1.36 (-7.40 %)
Prev Close: 18.37
Open: 17.86
Bid: 16.94
Ask: 16.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UAN Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: UAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAN1416H2.5 15.00 0.00 14.20 350.0 14.70 162.0 0.0 0
5.00 UAN1416H5 12.90 0.00 11.70 196.0 12.20 144.0 0.0 0
7.50 UAN1416H7.5 10.10 0.00 8.90 677.0 9.60 157.0 0.0 0
10.00 UAN1416H10 9.24 1.34 6.40 868.0 7.20 458.0 30.0 30
12.50 UAN1416H12.5 4.00 -1.40 4.20 760.0 4.70 314.0 1.0 90
15.00 UAN1416H15 2.00 -1.25 1.75 792.0 2.10 168.0 68.0 186
17.50 UAN1416H17.5 0.95 0.00 0.05 11.0 0.30 811.0 143.0 321
20.00 UAN1416H20 0.04 -0.06 0.05 5.0 0.05 174.0 10.0 3,234
22.50 UAN1416H22.5 0.07 -0.03 0.05 200.0 0.05 75.0 4.0 2,203
25.00 UAN1416H25 0.20 0.15 0.05 11.0 0.10 126.0 10.0 196
30.00 UAN1416H30 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0

Put Options: UAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAN1416T2.5 0.25 0.00 0.00 0.0 0.10 151.0 0.0 0
5.00 UAN1416T5 0.25 0.00 0.00 0.0 0.10 151.0 0.0 0
7.50 UAN1416T7.5 0.25 0.00 0.00 0.0 0.10 182.0 0.0 0
10.00 UAN1416T10 0.25 0.00 0.05 32.0 0.10 161.0 0.0 0
12.50 UAN1416T12.5 0.05 -4.95 0.15 48.0 5.00 12.0 20.0 276
15.00 UAN1416T15 0.05 0.00 0.05 10.0 0.15 772.0 10.0 324
17.50 UAN1416T17.5 1.00 0.75 0.90 182.0 1.20 755.0 26.0 905
20.00 UAN1416T20 3.50 1.60 3.20 289.0 3.70 706.0 108.0 870
22.50 UAN1416T22.5 6.10 1.90 5.70 522.0 6.30 672.0 14.0 191
25.00 UAN1416T25 8.80 1.90 8.20 619.0 8.80 701.0 23.0 67
30.00 UAN1416T30 9.50 -1.90 13.20 318.0 13.80 652.0 4.0 24
Trading Center