$12.61 +0.23 (1.86%) CVR Partners LP - NYSE

Oct. 20, 2014 | 02:55 PM
Last Trade: 12.61
Trade Time: Oct 20 02:55 PM Eastern Daylight Time
Change: +0.23 (1.86%)
Prev Close: 12.38
Open: 12.38
Bid: 12.61
Ask: 12.62
Options:

Call Options: UAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UAN1422K12.5 0.50 0.15 0.35 577.0 0.70 570.0 70.0 96
15.00 UAN1422K15 0.10 0.00 0.05 3.0 0.10 3.0 7.0 120
17.50 UAN1422K17.5 0.05 0.00 0.05 20.0 0.05 20.0 115.0 375
20.00 UAN1422K20 0.10 -0.15 0.05 4.0 0.05 40.0 20.0 625
22.50 UAN1422K22.5 0.04 -0.01 0.10 50.0 0.10 201.0 5.0 654
25.00 UAN1422K25 0.05 -0.20 0.05 2.0 0.25 500.0 75.0 195
30.00 UAN1422K30 0.15 0.00 0.00 0.0 0.25 417.0 0.0 0

Put Options: UAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UAN1422W12.5 1.05 0.00 0.60 293.0 0.95 659.0 12.0 55
15.00 UAN1422W15 3.57 0.72 2.50 293.0 3.20 444.0 10.0 618
17.50 UAN1422W17.5 5.55 0.00 5.00 222.0 5.50 233.0 4.0 997
20.00 UAN1422W20 8.20 0.00 7.40 301.0 8.20 299.0 6.0 298
22.50 UAN1422W22.5 11.70 1.50 9.90 210.0 10.70 211.0 13.0 101
25.00 UAN1422W25 10.70 -2.00 12.20 396.0 13.50 369.0 3.0 18
30.00 UAN1422W30 16.50 -1.20 17.40 200.0 18.40 269.0 5.0 5