CVR Partners LP $15.32

down -0.05


29/8/2014 04:02 PM  |  NYSE : UAN  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 15.32
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.05 (-0.33 %)
Prev Close: 15.37
Open: 15.35
Bid: 15.21
Ask: 15.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UAN Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: UAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAN1420I2.5 12.30 0.00 12.50 416.0 13.20 429.0 0.0 0
5.00 UAN1420I5 10.00 0.00 10.00 160.0 10.70 100.0 0.0 0
7.50 UAN1420I7.5 7.50 0.00 7.50 427.0 8.20 105.0 0.0 0
10.00 UAN1420I10 5.10 0.00 5.10 190.0 5.70 136.0 0.0 0
12.50 UAN1420I12.5 2.60 0.00 2.60 688.0 3.10 677.0 0.0 0
15.00 UAN1420I15 1.25 0.80 0.40 1049.0 0.70 760.0 1.0 5
17.50 UAN1420I17.5 0.05 -0.20 0.05 3.0 0.25 850.0 2.0 358
20.00 UAN1420I20 0.07 -0.03 0.05 978.0 0.10 986.0 100.0 15
22.50 UAN1420I22.5 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
25.00 UAN1420I25 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
30.00 UAN1420I30 0.25 0.00 0.00 0.0 0.25 506.0 0.0 0
35.00 UAN1420I35 0.25 0.00 0.00 0.0 0.25 820.0 0.0 0

Put Options: UAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAN1420U2.5 0.25 0.00 0.00 0.0 0.25 872.0 0.0 0
5.00 UAN1420U5 0.25 0.00 0.00 0.0 0.25 635.0 0.0 0
7.50 UAN1420U7.5 0.25 0.00 0.00 0.0 0.25 612.0 0.0 0
10.00 UAN1420U10 0.25 0.00 0.00 0.0 0.25 624.0 0.0 0
12.50 UAN1420U12.5 0.08 -0.17 0.00 0.0 0.25 646.0 2.0 1
15.00 UAN1420U15 0.10 0.05 0.05 1499.0 0.30 503.0 5.0 7
17.50 UAN1420U17.5 2.05 0.00 2.00 511.0 2.45 483.0 1.0 103
20.00 UAN1420U20 3.20 -1.10 4.40 537.0 5.00 200.0 22.0 22
22.50 UAN1420U22.5 6.70 0.00 6.90 203.0 7.50 74.0 0.0 0
25.00 UAN1420U25 9.20 0.00 9.40 366.0 10.00 86.0 0.0 0
30.00 UAN1420U30 13.80 0.00 14.30 333.0 15.30 60.0 0.0 0
35.00 UAN1420U35 18.40 0.00 19.00 432.0 20.20 240.0 0.0 0
Trading Center