$11.01 +0.02 (0.18%) CVR Partners LP - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 11.01
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.02 (0.18%)
Prev Close: 10.99
Open: 11.00
Bid: 11.01
Ask: 11.02
Options:

Call Options: UAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAN1420L2.5 8.10 0.00 8.10 544.0 9.00 554.0 0.0 0
5.00 UAN1420L5 5.60 0.00 5.60 279.0 6.50 274.0 0.0 0
7.50 UAN1420L7.5 3.30 0.00 3.20 457.0 3.90 447.0 0.0 0
10.00 UAN1420L10 0.90 0.00 0.90 476.0 1.35 705.0 10.0 907
12.50 UAN1420L12.5 0.20 0.10 0.05 14.0 0.10 5.0 26.0 132
15.00 UAN1420L15 0.10 0.00 0.05 286.0 0.25 870.0 0.0 0
17.50 UAN1420L17.5 0.10 0.00 0.00 0.0 0.10 175.0 0.0 0
20.00 UAN1420L20 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
22.50 UAN1420L22.5 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0

Put Options: UAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UAN1420X2.5 0.35 0.00 0.00 0.0 0.35 784.0 0.0 0
5.00 UAN1420X5 0.35 0.00 0.00 0.0 0.35 725.0 0.0 0
7.50 UAN1420X7.5 0.35 0.00 0.00 0.0 0.35 825.0 0.0 0
10.00 UAN1420X10 0.30 0.00 0.05 398.0 0.20 714.0 0.0 0
12.50 UAN1420X12.5 1.45 0.00 1.30 412.0 1.75 274.0 10.0 195
15.00 UAN1420X15 3.49 -0.11 3.60 367.0 4.40 357.0 4.0 18
17.50 UAN1420X17.5 5.94 -0.26 6.10 309.0 6.90 307.0 1.0 10
20.00 UAN1420X20 8.60 0.00 8.60 265.0 9.40 247.0 0.0 0
22.50 UAN1420X22.5 11.10 0.00 11.10 546.0 11.90 341.0 0.0 0