$21.59 +0.21 (0.98%) Urstadt Biddle Properties Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 21.59
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.21 (0.98%)
Prev Close: 21.38
Open: 21.42
Bid: 19.56
Ask: 23.34
Options:

Call Options: UBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBA1422K12.5 6.90 0.00 7.20 801.0 10.90 688.0 0.0 0
15.00 UBA1422K15 4.40 0.00 4.70 128.0 8.40 128.0 0.0 0
17.50 UBA1422K17.5 2.20 0.00 2.50 336.0 5.70 228.0 0.0 0
20.00 UBA1422K20 0.05 0.00 0.30 994.0 3.00 736.0 0.0 0
22.50 UBA1422K22.5 0.40 0.35 0.05 10.0 0.80 771.0 1.0 12
25.00 UBA1422K25 1.15 0.00 0.05 10.0 1.15 213.0 0.0 0
30.00 UBA1422K30 1.10 0.00 0.00 0.0 1.10 620.0 0.0 0

Put Options: UBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBA1422W12.5 1.15 0.00 0.05 1.0 1.15 680.0 0.0 0
15.00 UBA1422W15 1.20 0.00 0.05 10.0 1.20 233.0 0.0 0
17.50 UBA1422W17.5 0.20 -0.05 0.05 10.0 0.25 349.0 20.0 23
20.00 UBA1422W20 0.30 0.25 0.05 4.0 0.30 253.0 1.0 2
22.50 UBA1422W22.5 0.40 0.00 0.05 10.0 2.55 864.0 0.0 0
25.00 UBA1422W25 2.15 0.00 1.90 336.0 5.10 228.0 0.0 0
30.00 UBA1422W30 6.80 0.00 6.60 864.0 10.40 718.0 0.0 0