Urstadt Biddle Properties Inc $20.88

up +0.02


29/7/2014 10:00 AM  |  NYSE : UBA  
Industries : Real Estate / Reit - Retail
Last Trade: 20.88
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: 0.02 (0.10 %)
Prev Close: 20.86
Open: 20.86
Bid: 20.82
Ask: 20.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBA Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: UBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 UBA1416H5 15.20 0.00 13.30 332.0 18.30 250.0 0.0 0
7.50 UBA1416H7.5 12.80 0.00 10.90 41.0 15.80 20.0 0.0 0
10.00 UBA1416H10 10.30 0.00 8.40 43.0 13.30 20.0 0.0 0
12.50 UBA1416H12.5 8.00 0.00 5.90 50.0 10.80 20.0 0.0 0
15.00 UBA1416H15 5.50 0.00 3.30 77.0 8.30 53.0 0.0 0
17.50 UBA1416H17.5 1.90 0.00 0.80 517.0 5.80 206.0 0.0 0
20.00 UBA1416H20 0.85 0.20 0.80 20.0 5.00 426.0 76.0 97
22.50 UBA1416H22.5 0.45 -0.40 0.05 7.0 1.15 1.0 1.0 4
25.00 UBA1416H25 0.80 0.00 0.05 1.0 5.00 40.0 0.0 0
30.00 UBA1416H30 0.80 0.00 0.00 0.0 3.50 29.0 0.0 0
35.00 UBA1416H35 0.80 0.00 0.00 0.0 2.70 360.0 0.0 0

Put Options: UBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 UBA1416T5 0.85 0.00 0.00 0.0 5.00 426.0 0.0 0
7.50 UBA1416T7.5 0.85 0.00 0.00 0.0 5.00 290.0 0.0 0
10.00 UBA1416T10 0.85 0.00 0.00 0.0 2.00 10.0 0.0 0
12.50 UBA1416T12.5 0.10 -0.75 0.10 2.0 2.90 390.0 2.0 2
15.00 UBA1416T15 0.90 0.00 0.05 1.0 2.00 10.0 0.0 0
17.50 UBA1416T17.5 0.40 0.20 0.05 25.0 4.00 1.0 1.0 9
20.00 UBA1416T20 1.95 1.90 0.05 25.0 5.00 396.0 1.0 1
22.50 UBA1416T22.5 0.65 0.00 0.15 351.0 3.80 130.0 0.0 0
25.00 UBA1416T25 2.85 0.00 1.90 36.0 6.70 43.0 0.0 0
30.00 UBA1416T30 7.30 0.00 6.80 23.0 11.70 25.0 0.0 0
35.00 UBA1416T35 13.90 0.00 11.70 342.0 16.70 240.0 0.0 0
Trading Center