URSTADT BIDDLE PROPERTIES $22.09

down -0.25


24/5/2013 04:24 PM  |  NYSE : UBA  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 22.09
Trade Time: May 24 4:28 PM Eastern Daylight Time
Change: -0.25 (-1.12 %)
Prev Close: 22.34
Open: 22.32
Bid: 20.09
Ask: 26.21
12 Mo. Price Change : 22% - UBA has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UBA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UBA1318E15 0.00 0.00 7.10 100 8.70 75 0 0
17.50 UBA1318E17.5 0.00 0.00 4.60 100 6.20 75 0 0
20.00 UBA1318E20 2.40 0.00 2.10 100 3.70 100 0 0
22.50 UBA1318E22.5 1.20 0.00 0.00 0 1.20 100 0 0
25.00 UBA1318E25 0.00 0.00 0.00 0 0.75 100 0 0

Put Options: UBA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UBA1318Q15 0.00 0.00 0.00 0 0.75 100 0 0
17.50 UBA1318Q17.5 0.65 0.00 0.00 0 0.75 100 0 2
20.00 UBA1318Q20 0.00 0.00 0.00 0 0.75 100 0 0
22.50 UBA1318Q22.5 4.20 0.00 0.00 0 0.80 125 0 1
25.00 UBA1318Q25 0.00 0.00 1.30 100 2.90 100 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center