Urstadt Biddle Properties Inc $21.19

up +0.05


19/8/2014 04:01 PM  |  NYSE : UBA  
Industries : Real Estate / Reit - Retail
Last Trade: 21.19
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: 0.05 (0.24 %)
Prev Close: 21.14
Open: 21.11
Bid: 20.14
Ask: 22.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBA Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: UBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBA1420I12.5 6.60 0.00 8.30 150.0 9.00 116.0 0.0 0
15.00 UBA1420I15 4.10 0.00 4.30 11.0 8.20 21.0 0.0 0
17.50 UBA1420I17.5 2.00 0.00 2.10 558.0 5.40 558.0 0.0 0
20.00 UBA1420I20 0.82 -0.18 1.15 10.0 2.80 691.0 10.0 10
22.50 UBA1420I22.5 1.20 0.00 0.05 10.0 1.20 724.0 0.0 0
25.00 UBA1420I25 1.00 0.00 0.00 0.0 1.00 47.0 0.0 0
30.00 UBA1420I30 1.10 0.00 0.00 0.0 1.10 396.0 0.0 0

Put Options: UBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBA1420U12.5 1.15 0.00 0.00 0.0 1.20 466.0 0.0 0
15.00 UBA1420U15 1.20 0.00 0.00 0.0 1.20 46.0 0.0 0
17.50 UBA1420U17.5 0.25 0.00 0.00 0.0 1.20 118.0 0.0 0
20.00 UBA1420U20 0.05 0.00 0.05 10.0 1.30 878.0 0.0 0
22.50 UBA1420U22.5 0.15 0.00 1.15 77.0 1.70 166.0 0.0 0
25.00 UBA1420U25 2.40 0.00 2.25 46.0 5.50 46.0 0.0 0
30.00 UBA1420U30 7.10 0.00 8.50 139.0 9.20 111.0 0.0 0
Trading Center