$20.46 0.00 (0.00%) Urstadt Biddle Properties Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 20.46
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.46
Open: 20.64
Bid: 19.99
Ask: 20.47
Options:

Call Options: UBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBA1418J12.5 6.10 0.00 6.10 580.0 10.00 633.0 0.0 0
15.00 UBA1418J15 3.60 0.00 3.60 128.0 7.50 153.0 0.0 0
17.50 UBA1418J17.5 1.45 0.00 1.45 153.0 4.50 153.0 0.0 0
20.00 UBA1418J20 0.15 0.00 0.15 10.0 1.85 710.0 0.0 0
22.50 UBA1418J22.5 0.80 0.00 0.05 10.0 0.80 212.0 0.0 0
25.00 UBA1418J25 1.10 0.00 0.00 0.0 1.10 128.0 0.0 0
30.00 UBA1418J30 1.10 0.00 0.00 0.0 1.10 460.0 0.0 0

Put Options: UBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBA1418V12.5 1.20 0.00 0.00 0.0 1.20 565.0 0.0 0
15.00 UBA1418V15 1.20 0.00 0.00 0.0 1.20 153.0 0.0 0
17.50 UBA1418V17.5 1.20 0.00 0.00 0.0 1.20 259.0 0.0 0
20.00 UBA1418V20 0.15 0.00 0.15 10.0 1.55 970.0 0.0 0
22.50 UBA1418V22.5 0.80 0.00 0.80 608.0 3.70 608.0 0.0 0
25.00 UBA1418V25 3.10 0.00 3.10 153.0 6.30 128.0 0.0 0
30.00 UBA1418V30 7.80 0.00 7.80 608.0 11.60 608.0 0.0 0