United Bancorp Inc Ohio $7.92

down 0.00


24/7/2014 03:34 PM  |  NASDAQ : UBCP  
Industries : Banking / Regional - Midwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBCP historical data

Date Open High Low Close Volume
7/28/20147.927.927.927.920
7/25/20147.927.927.927.920
7/24/20148.138.137.927.924,562
7/23/20147.958.057.917.924,302
7/22/20148.088.128.008.005,733
7/21/20148.178.178.018.014,100
7/18/20148.038.128.038.072,629
7/17/20148.018.018.018.01174
7/16/20148.058.088.058.081,100
7/15/20148.078.148.048.101,357
7/14/20148.458.458.038.25643
7/11/20148.478.478.108.10603
7/10/20148.308.308.158.242,496
7/9/20147.918.497.918.145,600
7/8/20147.968.397.908.168,514
7/7/20148.128.168.078.164,678
7/3/20148.258.258.258.25419
7/2/20148.118.407.908.289,101
7/1/20148.118.398.118.2812,152
6/30/20148.298.348.148.141,163
6/27/20148.168.388.148.148,310
6/26/20148.148.378.058.3011,208
6/25/20148.248.588.028.4728,027
6/24/20148.228.228.108.222,133
6/23/20148.148.158.128.144,355
6/20/20148.308.407.928.295,458
6/19/20148.348.348.158.152,026
6/18/20148.258.258.158.152,544
6/17/20148.408.407.858.2012,304
6/16/20147.938.207.908.0111,693
6/13/20148.008.207.778.0818,333
6/12/20147.857.857.857.85373
6/11/20147.688.117.667.847,475
6/10/20147.707.997.567.8310,372
6/9/20147.677.987.667.792,760
6/6/20147.558.037.557.889,560
6/5/20147.507.897.507.8528,384
6/4/20147.457.457.457.452
6/3/20147.677.677.457.455,787
6/2/20147.617.767.557.661,806
5/30/20147.617.617.467.464,902
5/29/20147.457.477.457.451,500
5/28/20147.657.657.607.602,260
5/27/20147.727.957.507.527,548
5/23/20147.807.807.807.80100
5/22/20147.617.827.507.556,300
5/21/20147.737.787.517.548,656
5/20/20147.787.787.727.723,153
5/19/20147.637.717.607.705,700
5/16/20147.617.617.587.581,501
5/15/20147.517.657.437.651,200
5/14/20147.657.907.657.90201
5/13/20147.767.877.487.5627,699
5/12/20147.947.947.947.940
5/9/20147.947.947.947.940
5/8/20148.008.007.877.942,150
5/7/20147.897.917.897.901,101
5/6/20147.797.817.797.81313
5/5/20148.008.007.817.813,697
5/2/20148.128.128.058.05709
5/1/20148.198.198.198.19200
4/30/20148.218.217.777.9812,756
4/29/20148.058.057.717.8315,867
4/28/20148.058.058.058.05805
4/25/20147.987.987.987.98400
4/24/20147.958.047.957.971,667
4/23/20147.948.167.948.163,193
4/22/20148.278.278.008.027,377
4/21/20148.248.288.248.271,544
4/17/20148.118.118.118.11201
4/16/20148.258.258.258.251,800
4/15/20148.048.048.048.044
4/14/20148.168.167.928.043,449
4/11/20148.128.138.128.134,205
4/10/20148.168.228.128.1213,829
4/9/20148.248.248.168.161,203
4/8/20148.168.168.168.1644
4/7/20148.158.168.158.161,068
4/4/20148.308.308.308.30151
4/3/20148.198.198.198.19100
4/2/20148.128.128.128.1256
4/1/20148.328.328.128.1216,647
3/31/20148.468.508.388.503,291
3/28/20148.498.498.338.335,937
3/27/20148.458.558.398.505,161
3/26/20148.488.488.358.352,082
3/25/20148.218.508.218.3013,194
3/24/20148.608.608.378.373,133
3/21/20148.398.548.308.5415,447
3/20/20148.378.378.178.304,991
3/19/20148.298.298.168.16311
3/18/20148.388.408.388.401,941
3/17/20148.298.368.128.351,937
3/14/20148.178.188.128.161,987
3/13/20148.388.388.388.3857
3/12/20148.388.388.388.3834
3/11/20148.388.388.388.38148
3/10/20148.368.398.308.39300
3/7/20148.348.478.338.33302
3/6/20148.048.348.048.343,868
Trading Center