$30.87 0.00 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Lnk UBS Bloomberg CMCI Gold Total Return - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBG historical data

Date Open High Low Close Volume
2/8/201630.7730.8730.7030.873,131
2/5/201628.6128.6128.6128.610
2/4/201628.6128.6128.6128.610
2/3/201628.6128.6128.6128.6112
2/2/201628.6128.6128.6128.610
2/1/201628.6128.6128.6128.610
1/29/201628.6128.6128.6128.610
1/28/201628.6128.6128.6128.611
1/27/201628.6828.6928.5828.612,720
1/26/201628.7428.7428.6828.68200
1/25/201628.2428.2428.2428.240
1/22/201628.2428.2428.2428.24672
1/21/201628.2828.2828.2828.280
1/20/201628.2828.2828.2828.28200
1/19/201628.5228.5228.5228.52635
1/15/201627.9528.0127.9528.011,965
1/14/201627.6627.7127.5427.713,454
1/13/201628.1328.1328.1328.130
1/12/201628.1328.1328.1328.130
1/11/201629.5029.5028.1328.131,200
1/8/201628.6128.6128.6128.610
1/7/201628.3028.6128.3028.614,927
1/6/201628.1728.1728.1228.122,527
1/5/201627.6927.6927.6927.690
1/4/201628.2928.2927.6927.693,453
12/31/201527.1527.1527.1527.15150
12/30/201527.3927.3927.3927.390
12/29/201527.3927.3927.3927.39182
12/28/201527.4527.4527.4527.451,006
12/24/201527.4727.4727.4727.470
12/23/201527.4727.4727.3727.471,007
12/22/201527.6727.6727.3327.56530
12/21/201527.7027.7227.6227.62600
12/18/201527.1527.4027.1527.287,205
12/17/201527.0927.0926.8326.8358,998
12/16/201527.5427.6527.3527.536,962
12/15/201526.0127.3426.0127.3446,296
12/14/201527.0027.5627.0027.2431,685
12/11/201527.5627.6027.5627.601,015
12/10/201527.5027.5027.5027.50500
12/9/201527.9727.9727.9727.970
12/8/201527.9727.9727.9727.970
12/7/201527.9727.9727.9727.970
12/4/201527.2727.9727.2727.971,047
12/3/201527.4527.4527.4527.450
12/2/201526.8826.8826.8826.887
12/1/201527.3027.3027.3027.304
11/30/201527.2327.2327.2327.230
11/27/201527.4527.4527.4527.450
11/25/201527.4527.4527.4527.45384
11/24/201527.4527.5527.4527.55500
11/23/201527.3427.4527.2427.341,236
11/20/201527.2627.2627.2627.260
11/19/201527.2627.2627.2627.2625
11/18/201527.2627.2627.2627.265,045
11/17/201528.5028.5028.5028.500
11/16/201528.5028.5028.5028.500
11/13/201528.5028.5028.5028.500
11/12/201528.5028.5028.5028.500
11/11/201528.5028.5028.5028.5020
11/10/201528.5028.5028.5028.50100
11/9/201528.5028.5028.5028.500
11/6/201528.5028.5028.5028.500
11/5/201528.5028.5028.5028.500
11/4/201528.5028.5028.5028.50100
11/3/201530.2530.2530.2530.250
11/2/201530.2530.2530.2530.250
10/30/201529.1229.1229.1229.120
10/29/201529.1229.1229.1229.120
10/28/201530.2530.2530.2530.251,000
10/27/201530.3430.3430.3430.34185
10/26/201529.8329.8329.8329.830
10/23/201529.9529.9529.9529.95100
10/22/201529.6029.6029.6029.600
10/21/201529.9529.9529.9529.950
10/20/201529.8629.8629.8629.8680
10/19/201529.8629.8629.8629.86118
10/16/201530.0330.0330.0330.030
10/15/201530.2630.2630.2630.260
10/14/201530.1630.2630.1630.261,500
10/13/201529.9129.9129.9129.91500
10/12/201529.6829.6829.6829.680
10/9/201528.9228.9228.9228.920
10/8/201529.3729.3729.3729.370
10/7/201529.4329.4329.4329.430
10/6/201528.8428.8428.8428.840
10/5/201528.8728.8728.8728.870
10/2/201528.6328.6328.6328.630
10/1/201528.6328.6328.6328.63131
9/30/201528.6428.6428.6428.640
9/29/201528.7328.7328.7328.730
9/28/201529.5129.5129.5129.510
9/25/201529.5129.5129.5129.51100
9/24/201528.6828.6828.6828.680
9/23/201528.8928.8928.8928.890
9/22/201529.0729.0729.0729.070
9/21/201528.4428.4428.4428.440
9/18/201529.0329.0329.0329.030
9/17/201528.7528.7528.7528.750
9/16/201528.7528.7528.7528.75100
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center