$34.10 -0.14 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Lnk UBS Bloomberg CMCI Gold Total Return -

Jul. 25, 2016 | 01:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBG historical data

Date Open High Low Close Volume
7/22/201634.2434.2434.2434.24398
7/21/201634.2534.2534.2534.250
7/20/201634.2534.2534.2534.253
7/19/201634.2534.2534.2534.253
7/18/201634.2534.2534.2534.250
7/15/201634.2534.2534.2534.250
7/14/201634.2534.2534.2534.25150
7/13/201634.8534.8534.8534.850
7/12/201634.8534.8534.8534.850
7/11/201634.8534.8534.8534.853
7/8/201634.8534.8534.8534.850
7/7/201634.9834.9834.8534.851,600
7/6/201634.6734.6734.6734.6753
7/5/201634.9334.9334.6734.67886
7/1/201634.5334.5334.5334.534,000
6/30/201634.3334.3334.3334.331
6/29/201634.3334.3334.3334.330
6/28/201634.3334.3334.3334.330
6/27/201633.7034.3333.7034.333,933
6/24/201635.9935.9934.0034.001,623
6/23/201633.3933.3933.3933.390
6/22/201633.3933.3933.3933.390
6/21/201633.3933.3933.3933.390
6/20/201633.3933.3933.3933.390
6/17/201633.2033.3933.2033.392,214
6/16/201633.3133.3133.3133.3127
6/15/201633.0633.3133.0633.311,008
6/14/201632.8132.8132.8132.8160
6/13/201632.8132.8132.8132.8125
6/10/201631.0032.8131.0032.81721
6/9/201632.1032.1032.1032.10130
6/8/201632.1032.1032.1032.100
6/7/201632.1032.1032.1032.100
6/6/201632.1032.1032.1032.10172
6/3/201631.9932.0031.9932.00200
6/2/201631.2331.2331.2331.230
6/1/201631.2331.2331.2331.232
5/31/201631.2331.2331.2331.23200
5/27/201631.5531.5531.5531.550
5/26/201631.5531.5531.5531.550
5/25/201631.4831.5531.4831.55607
5/24/201631.7031.7231.6231.635,400
5/23/201633.0033.0033.0033.0017
5/20/201633.0033.0033.0033.000
5/19/201633.0033.0033.0033.006
5/18/201633.0033.0033.0033.000
5/17/201632.0633.0032.0633.001,608
5/16/201632.8332.8332.8332.83100
5/13/201632.6632.6632.6632.660
5/12/201632.7232.7232.6632.66200
5/11/201632.9632.9932.9232.92700
5/10/201632.5632.6932.4632.692,502
5/9/201632.6132.6832.6032.601,701
5/6/201633.4733.4733.4533.45710
5/5/201633.1933.1933.1933.190
5/4/201633.1933.1933.1933.190
5/3/201633.4733.4733.1933.19600
5/2/201633.3033.3733.2833.281,100
4/29/201632.0832.0832.0832.080
4/28/201632.0832.0832.0832.080
4/27/201631.9732.2231.9732.081,490
4/26/201632.2332.2332.2332.2335
4/25/201632.2332.2332.2332.230
4/22/201632.2332.2332.2332.230
4/21/201632.2332.2332.2332.23150
4/20/201632.4332.4332.4332.43157
4/19/201632.2432.2432.2432.24150
4/18/201631.6831.7531.6831.75400
4/15/201631.6531.6531.6531.65200
4/14/201631.4531.4831.4531.481,052
4/13/201632.4032.4032.4032.400
4/12/201632.4032.4032.4032.400
4/11/201631.9532.4031.9532.40300
4/8/201632.0532.0532.0532.05380
4/7/201631.0031.9431.0031.871,221
4/6/201631.2931.2931.2931.2910
4/5/201631.2931.2931.2931.290
4/4/201631.3132.0031.2331.292,252
4/1/201631.8931.8931.8931.890
3/31/201631.8931.8931.8931.89218
3/30/201631.8831.8831.8831.880
3/29/201631.5531.8831.5531.88300
3/28/201631.4131.4131.4131.41139
3/24/201631.4531.4531.4531.45450
3/23/201631.4931.4931.4031.40250
3/22/201632.2932.2932.2932.29100
3/21/201631.9932.0231.9932.0211,327
3/18/201632.5132.5132.5132.510
3/17/201632.6832.6832.5132.51682
3/16/201631.7431.7431.7431.740
3/15/201631.1731.7831.1731.74800
3/14/201632.1332.1331.6031.6792,548
3/11/201632.8232.8232.3332.33525
3/10/201632.7832.8632.7332.8692,100
3/9/201632.6832.6832.6832.680
3/8/201632.6832.6832.6832.68452
3/7/201633.9233.9232.6732.67405
3/4/201632.7732.7732.7732.77304
3/3/201631.9131.9131.9131.9115
3/2/201631.9131.9131.9131.912,000
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center