$31.55 0.00 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Lnk UBS Bloomberg CMCI Gold Total Return -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBG historical data

Date Open High Low Close Volume
5/25/201631.4831.5531.4831.55607
5/24/201631.7031.7231.6231.635,400
5/23/201633.0033.0033.0033.000
5/20/201633.0033.0033.0033.000
5/19/201633.0033.0033.0033.006
5/18/201633.0033.0033.0033.000
5/17/201632.0633.0032.0633.001,608
5/16/201632.8332.8332.8332.83100
5/13/201632.6632.6632.6632.660
5/12/201632.7232.7232.6632.66200
5/11/201632.9632.9932.9232.92700
5/10/201632.5632.6932.4632.692,502
5/9/201632.6132.6832.6032.601,701
5/6/201633.4733.4733.4533.45710
5/5/201633.1933.1933.1933.190
5/4/201633.1933.1933.1933.190
5/3/201633.4733.4733.1933.19600
5/2/201633.3033.3733.2833.281,100
4/29/201632.0832.0832.0832.080
4/28/201632.0832.0832.0832.080
4/27/201631.9732.2231.9732.081,490
4/26/201632.2332.2332.2332.2335
4/25/201632.2332.2332.2332.230
4/22/201632.2332.2332.2332.230
4/21/201632.2332.2332.2332.23150
4/20/201632.4332.4332.4332.43157
4/19/201632.2432.2432.2432.24150
4/18/201631.6831.7531.6831.75400
4/15/201631.6531.6531.6531.65200
4/14/201631.4531.4831.4531.481,052
4/13/201632.4032.4032.4032.400
4/12/201632.4032.4032.4032.400
4/11/201631.9532.4031.9532.40300
4/8/201632.0532.0532.0532.05380
4/7/201631.0031.9431.0031.871,221
4/6/201631.2931.2931.2931.2910
4/5/201631.2931.2931.2931.290
4/4/201631.3132.0031.2331.292,252
4/1/201631.8931.8931.8931.890
3/31/201631.8931.8931.8931.89218
3/30/201631.8831.8831.8831.880
3/29/201631.5531.8831.5531.88300
3/28/201631.4131.4131.4131.41139
3/24/201631.4531.4531.4531.45450
3/23/201631.4931.4931.4031.40250
3/22/201632.2932.2932.2932.29100
3/21/201631.9932.0231.9932.0211,327
3/18/201632.5132.5132.5132.510
3/17/201632.6832.6832.5132.51682
3/16/201631.7431.7431.7431.740
3/15/201631.1731.7831.1731.74800
3/14/201632.1332.1331.6031.6792,548
3/11/201632.8232.8232.3332.33525
3/10/201632.7832.8632.7332.8692,100
3/9/201632.6832.6832.6832.680
3/8/201632.6832.6832.6832.68452
3/7/201633.9233.9232.6732.67405
3/4/201632.7732.7732.7732.77304
3/3/201631.9131.9131.9131.9115
3/2/201631.9131.9131.9131.912,000
3/1/201631.5031.5031.5031.500
2/29/201631.5031.5031.5031.5042
2/26/201631.5731.5731.5031.501,641
2/25/201631.9731.9731.9731.970
2/24/201631.9731.9731.9731.97300
2/23/201631.5031.6131.5031.61331
2/22/201631.7231.7231.7231.720
2/19/201631.6831.7231.6831.72884
2/18/201631.5931.7031.4531.5019,909
2/17/201630.9130.9130.9130.91400
2/16/201631.3031.3031.0031.00836
2/12/201632.2232.2232.2232.220
2/11/201631.6332.2231.6332.224,495
2/10/201630.8030.8030.8030.801
2/9/201630.6830.8030.6830.80285
2/8/201630.7730.8730.7030.873,131
2/5/201628.6128.6128.6128.610
2/4/201628.6128.6128.6128.610
2/3/201628.6128.6128.6128.6112
2/2/201628.6128.6128.6128.610
2/1/201628.6128.6128.6128.610
1/29/201628.6128.6128.6128.610
1/28/201628.6128.6128.6128.611
1/27/201628.6828.6928.5828.612,720
1/26/201628.7428.7428.6828.68200
1/25/201628.2428.2428.2428.240
1/22/201628.2428.2428.2428.24672
1/21/201628.2828.2828.2828.280
1/20/201628.2828.2828.2828.28200
1/19/201628.5228.5228.5228.52635
1/15/201627.9528.0127.9528.011,965
1/14/201627.6627.7127.5427.713,454
1/13/201628.1328.1328.1328.130
1/12/201628.1328.1328.1328.130
1/11/201629.5029.5028.1328.131,200
1/8/201628.6128.6128.6128.610
1/7/201628.3028.6128.3028.614,927
1/6/201628.1728.1728.1228.122,527
1/5/201627.6927.6927.6927.690
1/4/201628.2928.2927.6927.693,453
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center