UBS Jersey Branch Exchange Traded Access Secs 2008-5.4.38 Ser -A- Lnk UBS Bloomberg CMCI Gold Total Return $33.24

down -0.29


21/8/2014 02:59 PM  |  NYSEARCA : UBG  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBG historical data

Date Open High Low Close Volume
8/20/201433.7933.7933.5333.5334,588
8/19/201433.8733.8833.7933.791,420
8/18/201434.0134.0134.0134.010
8/15/201433.7134.0433.7134.012,731
8/14/201434.1634.2834.1634.281,225
8/13/201434.1534.3334.1534.3334,224
8/12/201427.5927.5927.5927.590
8/11/201434.0434.0434.0134.01700
8/8/201434.1934.1934.1934.190
8/7/201434.0834.1934.0734.1917,984
8/6/201434.0834.2033.7733.7735,321
8/5/201433.7733.7733.7733.771
8/4/201427.4927.4927.4927.490
8/1/201433.7733.7733.7733.77375
7/31/201433.4733.5233.4633.522,800
7/30/201434.0434.0434.0434.043
7/29/201434.0434.0434.0434.042,515
7/28/201434.2134.2134.2134.21421
7/25/201433.7734.2133.7734.2111,107
7/24/201434.0034.0033.6533.653,130
7/23/201434.2034.2034.2034.201,269
7/22/201434.1434.1834.0334.051,472
7/21/201434.0134.3034.0134.30603
7/18/201434.1934.2534.1834.25413
7/17/201434.0634.5333.9934.315,313
7/16/201433.9834.7033.9134.7040,739
7/15/201434.2434.2433.7733.774,608
7/14/201434.0834.2134.0834.216,941
7/11/201434.8534.8534.8534.851,025
7/10/201434.9234.9934.8934.991,389
7/9/201434.6034.7034.5434.705,040
7/8/201434.3234.3934.2634.2959,800
7/7/201434.4034.4334.3634.401,150
7/3/201434.4034.4034.3534.35600
7/2/201434.3834.7234.3834.722,488
7/1/201434.5734.5734.5734.570
6/30/201434.6534.6634.6434.64392
6/27/201434.3834.3834.3834.380
6/26/201434.3834.3834.3834.38742
6/25/201434.3734.5734.3534.5712,257
6/24/201434.4334.4334.4334.43291
6/23/201434.3334.3334.3334.330
6/20/201434.2334.3234.2334.32800
6/19/201434.0434.3534.0434.354,000
6/18/201433.1033.2333.1033.232,600
6/17/201433.0933.1533.0833.085,202
6/16/201433.3133.3133.3133.310
6/13/201433.1433.3133.1433.312,100
6/12/201433.2433.2533.2433.251,530
6/11/201429.6629.6629.6629.660
6/10/201432.5932.5932.5932.595
6/9/201432.5932.5932.5932.5920
6/6/201432.5632.5932.5632.596,430
6/5/201432.6032.6532.6032.65251
6/4/201432.4132.4132.4132.4121
6/3/201432.3532.4132.3532.41300
6/2/201432.5432.5932.3632.364,536
5/30/201432.6332.6432.5232.538,700
5/29/201432.7233.0032.3932.6810,388
5/28/201432.8032.8032.8032.805,000
5/27/201433.0433.0432.9833.033,400
5/23/201432.3632.3632.3632.360
5/22/201432.3632.3632.3632.360
5/21/201433.6033.6033.4933.607,089
5/20/201433.6733.7533.6733.753,700
5/19/201427.2627.2627.2627.260
5/16/201433.6733.6733.6733.670
5/15/201434.0034.0034.0034.0013
5/14/201433.9734.0033.9734.001,034
5/13/201433.7333.7333.7333.73100
5/12/201433.7333.7333.7333.73149
5/9/201433.6033.7033.5733.57931
5/8/201433.6633.6633.5633.56910
5/7/201433.8733.8733.6333.6314,500
5/6/201434.1134.1134.0434.09900
5/5/201433.9534.1833.9534.181,800
5/2/201433.6534.0133.4134.0112,650
5/1/201433.4433.5333.3633.532,776
4/30/201433.7333.7633.7333.7610,717
4/29/201433.9333.9333.7533.752,104
4/28/201433.7333.8633.7233.8011,085
4/25/201433.9334.0033.8733.9812,902
4/24/201433.2933.7933.2933.5510,800
4/23/201433.4333.5533.4033.555,600
4/22/201433.6033.6033.3133.4820,700
4/21/201433.6233.6233.5033.541,939
4/17/201433.9133.9633.7033.7037,701
4/16/201433.9034.0233.8433.9361,533
4/15/201433.7533.9033.6833.908,605
4/14/201433.5734.6533.5734.5557,403
4/11/201434.4034.4934.3534.3925,047
4/10/201434.4134.4734.3534.3553,532
4/9/201434.1034.1034.1034.102,000
4/8/201436.7036.7036.7036.7035
4/7/201433.6133.8633.6133.843,118
4/4/201433.9533.9533.9533.95302
4/3/201433.7333.7333.7333.733
4/2/201433.3633.8033.3633.736,169
4/1/201433.4333.4333.4233.421,037
3/31/201433.0033.7033.0033.547,476
Trading Center