$32.08 0.00 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Lnk UBS Bloomberg CMCI Gold Total Return -

Apr. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBG historical data

Date Open High Low Close Volume
4/29/201632.0832.0832.0832.080
4/28/201632.0832.0832.0832.080
4/27/201631.9732.2231.9732.081,490
4/26/201632.2332.2332.2332.2335
4/25/201632.2332.2332.2332.230
4/22/201632.2332.2332.2332.230
4/21/201632.2332.2332.2332.23150
4/20/201632.4332.4332.4332.43157
4/19/201632.2432.2432.2432.24150
4/18/201631.6831.7531.6831.75400
4/15/201631.6531.6531.6531.65200
4/14/201631.4531.4831.4531.481,052
4/13/201632.4032.4032.4032.400
4/12/201632.4032.4032.4032.400
4/11/201631.9532.4031.9532.40300
4/8/201632.0532.0532.0532.05380
4/7/201631.0031.9431.0031.871,221
4/6/201631.2931.2931.2931.2910
4/5/201631.2931.2931.2931.290
4/4/201631.3132.0031.2331.292,252
4/1/201631.8931.8931.8931.890
3/31/201631.8931.8931.8931.89218
3/30/201631.8831.8831.8831.880
3/29/201631.5531.8831.5531.88300
3/28/201631.4131.4131.4131.41139
3/24/201631.4531.4531.4531.45450
3/23/201631.4931.4931.4031.40250
3/22/201632.2932.2932.2932.29100
3/21/201631.9932.0231.9932.0211,327
3/18/201632.5132.5132.5132.510
3/17/201632.6832.6832.5132.51682
3/16/201631.7431.7431.7431.740
3/15/201631.1731.7831.1731.74800
3/14/201632.1332.1331.6031.6792,548
3/11/201632.8232.8232.3332.33525
3/10/201632.7832.8632.7332.8692,100
3/9/201632.6832.6832.6832.680
3/8/201632.6832.6832.6832.68452
3/7/201633.9233.9232.6732.67405
3/4/201632.7732.7732.7732.77304
3/3/201631.9131.9131.9131.9115
3/2/201631.9131.9131.9131.912,000
3/1/201631.5031.5031.5031.500
2/29/201631.5031.5031.5031.5042
2/26/201631.5731.5731.5031.501,641
2/25/201631.9731.9731.9731.970
2/24/201631.9731.9731.9731.97300
2/23/201631.5031.6131.5031.61331
2/22/201631.7231.7231.7231.720
2/19/201631.6831.7231.6831.72884
2/18/201631.5931.7031.4531.5019,909
2/17/201630.9130.9130.9130.91400
2/16/201631.3031.3031.0031.00836
2/12/201632.2232.2232.2232.220
2/11/201631.6332.2231.6332.224,495
2/10/201630.8030.8030.8030.801
2/9/201630.6830.8030.6830.80285
2/8/201630.7730.8730.7030.873,131
2/5/201628.6128.6128.6128.610
2/4/201628.6128.6128.6128.610
2/3/201628.6128.6128.6128.6112
2/2/201628.6128.6128.6128.610
2/1/201628.6128.6128.6128.610
1/29/201628.6128.6128.6128.610
1/28/201628.6128.6128.6128.611
1/27/201628.6828.6928.5828.612,720
1/26/201628.7428.7428.6828.68200
1/25/201628.2428.2428.2428.240
1/22/201628.2428.2428.2428.24672
1/21/201628.2828.2828.2828.280
1/20/201628.2828.2828.2828.28200
1/19/201628.5228.5228.5228.52635
1/15/201627.9528.0127.9528.011,965
1/14/201627.6627.7127.5427.713,454
1/13/201628.1328.1328.1328.130
1/12/201628.1328.1328.1328.130
1/11/201629.5029.5028.1328.131,200
1/8/201628.6128.6128.6128.610
1/7/201628.3028.6128.3028.614,927
1/6/201628.1728.1728.1228.122,527
1/5/201627.6927.6927.6927.690
1/4/201628.2928.2927.6927.693,453
12/31/201527.1527.1527.1527.15150
12/30/201527.3927.3927.3927.390
12/29/201527.3927.3927.3927.39182
12/28/201527.4527.4527.4527.451,006
12/24/201527.4727.4727.4727.470
12/23/201527.4727.4727.3727.471,007
12/22/201527.6727.6727.3327.56530
12/21/201527.7027.7227.6227.62600
12/18/201527.1527.4027.1527.287,205
12/17/201527.0927.0926.8326.8358,998
12/16/201527.5427.6527.3527.536,962
12/15/201526.0127.3426.0127.3446,296
12/14/201527.0027.5627.0027.2431,685
12/11/201527.5627.6027.5627.601,015
12/10/201527.5027.5027.5027.50500
12/9/201527.9727.9727.9727.970
12/8/201527.9727.9727.9727.970
12/7/201527.9727.9727.9727.970
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center