UBS Jersey Branch Exchange Traded Access Secs 2008-05.4.38 Ser -A- Lnk to UBS Bloomberg CMCI Energy Idx TR $16.54

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : UBN  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBN historical data

Date Open High Low Close Volume
7/28/201416.5416.5416.5416.541,215
7/25/201416.4116.4116.4116.410
7/24/201416.4116.4116.4116.410
7/23/201416.5316.5416.5316.547,700
7/22/201416.3816.3816.3816.380
7/21/201416.5116.5116.5116.514
7/18/201413.3613.3613.3613.360
7/17/201413.3613.3613.3613.360
7/16/201416.6116.6116.5016.518,000
7/15/201416.3416.3416.3416.340
7/14/201416.5817.9716.5816.65793
7/11/201416.5916.5916.5916.59410
7/10/201416.6816.6816.6216.637,640
7/9/201416.7016.7016.6416.673,800
7/8/201416.6916.7516.6816.7019,100
7/7/201416.8716.8716.7916.8410,262
7/3/201413.8713.8713.8713.870
7/2/201413.8713.8713.8713.870
7/1/201417.0617.0617.0617.060
6/30/201417.0817.0817.0817.0860
6/27/201413.8813.8813.8813.880
6/26/201413.8813.8813.8813.880
6/25/201417.2917.2917.2917.290
6/24/201416.6016.6016.6016.600
6/23/201417.0817.0817.0817.0860
6/20/201417.3017.3017.3017.300
6/19/201416.0816.0816.0816.080
6/18/201414.1014.1014.1014.100
6/17/201417.0817.0817.0817.080
6/16/201417.0817.0817.0817.080
6/13/201417.0817.0817.0817.080
6/12/201416.9317.0816.9017.0830,100
6/11/201416.6716.6716.6716.670
6/10/201415.3915.3915.3915.390
6/9/201416.6716.6716.6716.670
6/6/201416.4916.4916.4916.490
6/5/201416.4916.4916.4916.49300
6/4/201416.5116.5116.5116.51100
6/3/201416.4916.4916.4916.49160
6/2/201413.5113.5113.5113.510
5/30/201416.4816.4816.4716.482,500
5/29/201415.9815.9815.9815.980
5/28/201416.6016.6016.6016.600
5/27/201416.6116.6116.6116.610
5/23/201416.5916.5916.5916.590
5/22/201416.5916.5916.5916.590
5/21/201416.6116.6116.6116.610
5/20/201416.6316.6416.6316.64414
5/19/201411.9311.9311.9311.930
5/16/201416.5416.5416.5416.54114
5/15/201416.4316.4316.4316.430
5/14/201416.5216.5216.4716.471,800
5/13/201413.2713.2713.2713.270
5/12/201413.1913.1913.1913.190
5/9/201416.2116.2116.2116.210
5/8/201416.3316.3416.3316.34340
5/7/201416.0016.0016.0016.000
5/6/201413.2913.2913.2913.290
5/5/201415.1615.1615.1615.160
5/2/201413.2313.2313.2313.230
5/1/201416.3016.3016.3016.30435
4/30/201416.3416.3416.3416.340
4/29/201413.3713.3713.3713.370
4/28/201415.7615.7615.7615.760
4/25/201416.4716.4716.4716.470
4/24/201416.7016.7316.6816.6813,876
4/23/201416.6616.6616.5916.59600
4/22/201416.6616.6616.5816.62810
4/21/201416.7216.7216.6616.6613,902
4/17/201416.7516.7516.6816.687,302
4/16/201416.6516.6516.5916.608,502
4/15/201416.5216.6016.5216.5425,500
4/14/201416.5016.5116.4616.509,606
4/11/201416.4616.5116.3716.3826,209
4/10/201416.4616.4716.3916.401,803
4/9/201416.4016.4016.4016.4060
4/8/201416.3016.4016.3016.408,500
4/7/201413.2113.2113.2113.210
4/4/201416.0416.0416.0416.040
4/3/201416.1216.1216.1216.120
4/2/201415.9215.9415.9215.94500
4/1/201411.6411.6411.6411.640
3/31/201413.2813.2813.2813.280
3/28/201413.2313.2313.2313.230
3/27/201411.6911.6911.6911.690
3/26/201416.1116.1116.1116.110
3/25/201411.6011.6011.6011.600
3/24/201411.6011.6011.6011.600
3/21/201416.1016.1816.0816.087,400
3/20/201415.9615.9815.9415.9510,600
3/19/201416.0116.0115.9716.00645
3/18/201415.9716.0915.9716.0614,500
3/17/201416.1016.1015.9916.018,000
3/14/201416.1116.2116.1116.2014,300
3/13/201416.3616.3615.9816.056,700
3/12/201415.9716.1115.9716.0914,900
3/11/201416.2216.2716.1916.206,800
3/10/201416.2116.2116.1916.2118,400
3/7/201416.3216.4016.3216.3825,700
3/6/201416.2016.3116.1516.301,300
Trading Center