$13.72 0.00 (%) UBS Jersey Branch Exchange Traded Access Secs 2008-05.4.38 Ser -A- Lnk to UBS Bloomberg CMCI Energy Idx TR - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBN historical data

Date Open High Low Close Volume
10/22/201413.2213.2213.2213.220
10/21/201413.7213.7213.7213.720
10/20/201414.1014.1013.7113.7210,700
10/17/201413.9213.9213.9213.920
10/16/201413.6714.0313.5913.923,435
10/15/201413.7913.7913.7913.79398
10/14/201413.2113.2113.2113.210
10/13/201414.1914.1914.1914.190
10/10/201414.2314.2314.2314.230
10/9/201414.2314.2314.2314.231
10/8/201414.5514.5514.5314.537,359
10/7/201414.7014.7014.7014.70100
10/6/201413.8813.8813.8813.880
10/3/201414.8414.8514.8314.8435,000
10/2/201414.8714.9714.8514.9735,300
10/1/201415.2115.2415.2015.2334,600
9/30/201415.0815.0815.0515.056,600
9/29/201414.4814.4814.4814.480
9/26/201415.9215.9215.9215.920
9/25/201414.4214.4214.4214.425
9/24/201414.8514.8514.8514.850
9/23/201414.7514.7514.7514.750
9/22/201414.7014.7014.7014.700
9/19/201414.8114.8114.8114.810
9/18/201414.8114.8114.8114.810
9/17/201414.9814.9814.9814.980
9/16/201414.6714.6714.6714.670
9/15/201414.9014.9014.9014.900
9/12/201414.9614.9614.9614.960
9/11/201414.9614.9614.9614.960
9/10/201415.9215.9215.9215.9258
9/9/201415.0415.0415.0415.040
9/8/201415.9215.9215.9215.9260
9/5/201415.9115.9115.9115.910
9/4/201415.9615.9615.8815.91910
9/3/201416.0716.0716.0116.03600
9/2/201415.0015.0015.0015.000
8/29/201413.1313.1313.1313.130
8/28/201413.1313.1313.1313.130
8/27/201416.0416.0416.0416.040
8/26/201415.3615.3615.3615.360
8/25/201416.0016.0015.9515.981,020
8/22/201415.8915.8915.8915.890
8/21/201415.9815.9815.9815.980
8/20/201415.8915.8915.8915.89200
8/19/201415.8415.8415.8415.840
8/18/201414.7415.8114.7415.81377
8/15/201415.8915.8915.8915.89652
8/14/201416.0016.0016.0016.00100
8/13/201416.1716.1716.1716.17400
8/12/201413.0713.0713.0713.070
8/11/201411.7411.7411.7411.740
8/8/201415.2615.2615.2615.260
8/7/201415.2615.2615.2615.260
8/6/201411.5211.5211.5211.520
8/5/201416.1616.1616.1616.16560
8/4/201416.5416.5416.5416.5415
8/1/201416.2316.2316.2316.230
7/31/201416.2316.2316.2316.230
7/30/201413.1613.1613.1613.160
7/29/201416.4216.4216.4216.420
7/28/201416.5416.5416.5416.541,215
7/25/201416.4116.4116.4116.410
7/24/201416.4116.4116.4116.410
7/23/201416.5316.5416.5316.547,700
7/22/201416.3816.3816.3816.380
7/21/201416.5116.5116.5116.514
7/18/201413.3613.3613.3613.360
7/17/201413.3613.3613.3613.360
7/16/201416.6116.6116.5016.518,000
7/15/201416.3416.3416.3416.340
7/14/201416.5817.9716.5816.65793
7/11/201416.5916.5916.5916.59410
7/10/201416.6816.6816.6216.637,640
7/9/201416.7016.7016.6416.673,800
7/8/201416.6916.7516.6816.7019,100
7/7/201416.8716.8716.7916.8410,262
7/3/201413.8713.8713.8713.870
7/2/201413.8713.8713.8713.870
7/1/201417.0617.0617.0617.060
6/30/201417.0817.0817.0817.0860
6/27/201413.8813.8813.8813.880
6/26/201413.8813.8813.8813.880
6/25/201417.2917.2917.2917.290
6/24/201416.6016.6016.6016.600
6/23/201417.0817.0817.0817.0860
6/20/201417.3017.3017.3017.300
6/19/201416.0816.0816.0816.080
6/18/201414.1014.1014.1014.100
6/17/201417.0817.0817.0817.080
6/16/201417.0817.0817.0817.080
6/13/201417.0817.0817.0817.080
6/12/201416.9317.0816.9017.0830,100
6/11/201416.6716.6716.6716.670
6/10/201415.3915.3915.3915.390
6/9/201416.6716.6716.6716.670
6/6/201416.4916.4916.4916.490
6/5/201416.4916.4916.4916.49300
6/4/201416.5116.5116.5116.51100
6/3/201416.4916.4916.4916.49160
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center