$6.62 0.00 (%) UBS Jersey Exchange Traded Access Secs 2008-05.4.38 Ser -A- Lnk to UBS Bloomberg CMCI Energy Idx TR -

Nov. 25, 2016 | 01:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBN historical data

Date Open High Low Close Volume
12/1/20166.626.626.626.620
11/30/20166.626.626.626.620
11/29/20166.626.626.626.620
11/28/20166.626.626.626.620
11/25/20166.706.706.626.62527
11/23/20166.876.876.876.870
11/22/20166.876.876.876.870
11/21/20166.876.876.876.872,003
11/18/20166.256.556.256.55400
11/17/20166.466.466.466.460
11/16/20166.546.546.466.46310
11/15/20166.336.336.336.3374
11/14/20166.336.336.336.3310
11/11/20166.366.366.336.33600
11/10/20166.436.436.436.430
11/9/20166.436.436.436.432
11/8/20166.436.436.436.430
11/7/20166.436.436.436.430
11/4/20166.326.436.326.438,600
11/3/20166.506.506.506.50798
11/2/20166.546.546.546.54300
11/1/20167.067.067.067.060
10/31/20167.067.067.067.060
10/28/20167.067.067.067.060
10/27/20167.067.067.067.06100
10/26/20167.007.007.007.00100
10/25/20167.097.097.097.09108
10/24/20167.207.207.207.20200
10/21/20167.167.167.167.160
10/20/20167.167.167.167.16101
10/19/20167.357.357.287.28200
10/18/20167.207.207.207.20100
10/17/20167.207.207.207.200
10/14/20167.157.207.157.201,583
10/13/20167.157.267.147.201,501
10/12/20167.437.437.437.43103
10/11/20167.437.437.437.432
10/10/20167.067.436.697.4399,633
10/7/20167.257.257.257.25129
10/6/20167.127.127.127.1230
10/5/20167.117.137.087.124,900
10/4/20167.087.087.087.08718
10/3/20166.906.906.906.900
9/30/20166.896.926.896.903,463
9/29/20166.906.906.906.901,000
9/28/20166.786.786.786.780
9/27/20166.786.786.786.780
9/26/20166.786.786.786.780
9/23/20166.786.786.786.780
9/22/20166.786.786.786.780
9/21/20166.786.786.786.780
9/20/20166.786.786.786.780
9/19/20166.786.786.786.780
9/16/20166.786.786.786.780
9/15/20166.786.786.786.780
9/14/20166.786.786.786.780
9/13/20166.786.786.786.780
9/12/20166.786.786.786.780
9/9/20166.786.786.786.780
9/8/20166.786.786.786.78501
9/7/20166.226.226.226.220
9/6/20166.226.226.226.222
9/2/20166.226.226.226.220
9/1/20166.226.226.226.220
8/31/20166.226.226.226.220
8/30/20166.226.226.226.220
8/29/20166.226.226.226.220
8/26/20166.226.226.226.220
8/25/20166.226.226.226.220
8/24/20166.226.226.226.220
8/23/20166.226.226.226.220
8/22/20166.226.226.226.220
8/19/20166.226.226.226.220
8/18/20166.226.226.226.221
8/17/20166.226.226.226.220
8/16/20166.226.226.226.220
8/15/20166.226.226.226.220
8/12/20166.226.226.226.220
8/11/20166.226.226.226.220
8/10/20166.226.226.226.220
8/9/20166.226.226.226.220
8/8/20166.226.226.226.220
8/5/20166.226.226.226.220
8/4/20166.226.226.226.220
8/3/20166.226.226.226.220
8/2/20166.226.226.226.220
8/1/20166.226.226.226.222
7/29/20166.226.226.226.22460
7/28/20166.256.256.256.250
7/27/20166.376.376.256.25204
7/26/20166.406.406.406.400
7/25/20166.406.406.406.401,000
7/22/20166.466.466.406.401,710
7/21/20166.586.586.586.580
7/20/20166.506.586.506.581,500
7/19/20166.606.606.606.60300
7/18/20166.626.626.626.62513
7/15/20166.766.766.766.760
7/14/20166.766.766.766.760
7/13/20166.766.766.766.760
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center