$13.19 0.00 (%) UBS Jersey Branch Exchange Traded Access Secs 2008-05.4.38 Ser -A- Lnk to UBS Bloomberg CMCI Energy Idx TR - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBN historical data

Date Open High Low Close Volume
11/25/201412.0612.0612.0612.060
11/24/201413.1913.1913.1913.190
11/21/201413.1013.1913.1013.194,400
11/20/201413.1013.1013.1013.100
11/19/201413.1313.1313.0313.038,340
11/18/201412.2712.2712.2712.270
11/17/201412.8213.0312.8213.03877
11/14/201413.2213.2213.2213.220
11/13/201414.0714.0713.2213.22320
11/12/201412.6712.6712.6712.670
11/11/201413.2913.2913.2813.282,385
11/10/201412.4612.4612.4612.460
11/7/201413.5613.5613.5513.55300
11/6/201411.0711.0711.0711.070
11/5/201415.9515.9513.5213.6540,385
11/4/201413.5413.5413.5213.521,440
11/3/201413.9013.9013.9013.907,503
10/31/201413.2813.2813.2813.280
10/30/201413.2813.2813.2813.280
10/29/201414.5014.5014.0014.00475
10/28/201411.2811.2811.2811.280
10/27/201411.1511.1511.1511.150
10/24/201413.3113.3113.3113.310
10/23/201413.3113.3113.3113.310
10/22/201412.9412.9412.9412.940
10/21/201413.2213.2213.2213.22176
10/20/201414.1014.1013.7113.7210,700
10/17/201413.9213.9213.9213.920
10/16/201413.6714.0313.5913.923,435
10/15/201413.7913.7913.7913.79398
10/14/201413.2113.2113.2113.210
10/13/201414.1914.1914.1914.190
10/10/201414.2314.2314.2314.230
10/9/201414.2314.2314.2314.231
10/8/201414.5514.5514.5314.537,359
10/7/201414.7014.7014.7014.70100
10/6/201413.8813.8813.8813.880
10/3/201414.8414.8514.8314.8435,000
10/2/201414.8714.9714.8514.9735,300
10/1/201415.2115.2415.2015.2334,600
9/30/201415.0815.0815.0515.056,600
9/29/201414.4814.4814.4814.480
9/26/201415.9215.9215.9215.920
9/25/201414.4214.4214.4214.425
9/24/201414.8514.8514.8514.850
9/23/201414.7514.7514.7514.750
9/22/201414.7014.7014.7014.700
9/19/201414.8114.8114.8114.810
9/18/201414.8114.8114.8114.810
9/17/201414.9814.9814.9814.980
9/16/201414.6714.6714.6714.670
9/15/201414.9014.9014.9014.900
9/12/201414.9614.9614.9614.960
9/11/201414.9614.9614.9614.960
9/10/201415.9215.9215.9215.9258
9/9/201415.0415.0415.0415.040
9/8/201415.9215.9215.9215.9260
9/5/201415.9115.9115.9115.910
9/4/201415.9615.9615.8815.91910
9/3/201416.0716.0716.0116.03600
9/2/201415.0015.0015.0015.000
8/29/201413.1313.1313.1313.130
8/28/201413.1313.1313.1313.130
8/27/201416.0416.0416.0416.040
8/26/201415.3615.3615.3615.360
8/25/201416.0016.0015.9515.981,020
8/22/201415.8915.8915.8915.890
8/21/201415.9815.9815.9815.980
8/20/201415.8915.8915.8915.89200
8/19/201415.8415.8415.8415.840
8/18/201414.7415.8114.7415.81377
8/15/201415.8915.8915.8915.89652
8/14/201416.0016.0016.0016.00100
8/13/201416.1716.1716.1716.17400
8/12/201413.0713.0713.0713.070
8/11/201411.7411.7411.7411.740
8/8/201415.2615.2615.2615.260
8/7/201415.2615.2615.2615.260
8/6/201411.5211.5211.5211.520
8/5/201416.1616.1616.1616.16560
8/4/201416.5416.5416.5416.5415
8/1/201416.2316.2316.2316.230
7/31/201416.2316.2316.2316.230
7/30/201413.1613.1613.1613.160
7/29/201416.4216.4216.4216.420
7/28/201416.5416.5416.5416.541,215
7/25/201416.4116.4116.4116.410
7/24/201416.4116.4116.4116.410
7/23/201416.5316.5416.5316.547,700
7/22/201416.3816.3816.3816.380
7/21/201416.5116.5116.5116.514
7/18/201413.3613.3613.3613.360
7/17/201413.3613.3613.3613.360
7/16/201416.6116.6116.5016.518,000
7/15/201416.3416.3416.3416.340
7/14/201416.5817.9716.5816.65793
7/11/201416.5916.5916.5916.59410
7/10/201416.6816.6816.6216.637,640
7/9/201416.7016.7016.6416.673,800
7/8/201416.6916.7516.6816.7019,100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center