United Financial Bancorp Inc $12.44

up +0.04


29/8/2014 01:52 PM  |  NASDAQ : UBNK  
Industries : Banking / Savings & Loans
Last Trade: 12.44
Trade Time: Aug 29 01:52 PM Eastern Daylight Time
Change: 0.04 (0.32 %)
Prev Close: 12.40
Open: 12.40
Bid: 12.40
Ask: 12.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBNK Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: UBNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBNK1418J12.5 4.00 2.00 2.00 10.0 6.80 10.0 100.0 56
15.00 UBNK1418J15 1.10 -0.95 0.10 70.0 5.00 80.0 5.0 2
17.50 UBNK1418J17.5 0.35 0.00 0.25 10.0 5.00 10.0 0.0 0
20.00 UBNK1418J20 5.00 0.00 0.10 19.0 5.00 10.0 0.0 10
22.50 UBNK1418J22.5 5.00 0.00 0.05 13.0 5.00 10.0 0.0 0

Put Options: UBNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBNK1418V12.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 UBNK1418V15 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
17.50 UBNK1418V17.5 0.15 0.00 0.10 10.0 5.00 20.0 0.0 0
20.00 UBNK1418V20 0.80 0.00 1.00 20.0 5.80 70.0 0.0 0
22.50 UBNK1418V22.5 3.30 0.00 3.50 20.0 8.40 10.0 0.0 0
Trading Center