United Financial Bancorp Inc $12.91

down -0.08


11/7/2014 04:25 PM  |  NASDAQ : UBNK  
Industries : Banking / Savings & Loans
Last Trade: 12.91
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.08 (-0.62 %)
Prev Close: 12.99
Open: 12.93
Bid: 12.91
Ask: 12.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBNK Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: UBNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 UBNK1419G10 5.10 0.00 5.00 70.0 9.80 20.0 0.0 0
12.50 UBNK1419G12.5 2.50 0.00 2.50 10.0 7.40 10.0 0.0 0
15.00 UBNK1419G15 0.10 0.00 0.10 10.0 4.90 10.0 0.0 0
17.50 UBNK1419G17.5 0.05 0.00 0.15 24.0 4.80 10.0 0.0 0
20.00 UBNK1419G20 4.90 0.00 0.05 10.0 5.00 10.0 0.0 0
22.50 UBNK1419G22.5 4.90 0.00 0.05 11.0 5.00 10.0 0.0 0

Put Options: UBNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 UBNK1419S10 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
12.50 UBNK1419S12.5 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 UBNK1419S15 4.90 0.00 0.05 10.0 5.00 10.0 0.0 0
17.50 UBNK1419S17.5 0.15 0.00 0.15 10.0 4.90 20.0 0.0 0
20.00 UBNK1419S20 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
22.50 UBNK1419S22.5 2.60 0.00 2.70 20.0 7.50 70.0 0.0 0
Trading Center