United Financial Bancorp Inc $12.23

up +0.13


12/9/2014 04:00 PM  |  NASDAQ : UBNK  
Industries : Banking / Savings & Loans
Last Trade: 12.23
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.13 (1.07 %)
Prev Close: 12.10
Open: 12.14
Bid: 12.23
Ask: 12.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBNK Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: UBNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBNK1418J12.5 4.00 2.50 1.55 10.0 6.50 20.0 100.0 56
15.00 UBNK1418J15 1.10 0.95 0.05 10.0 5.00 20.0 5.0 2
17.50 UBNK1418J17.5 0.10 0.00 0.10 10.0 5.00 20.0 0.0 0
20.00 UBNK1418J20 5.00 0.00 0.10 19.0 5.00 20.0 0.0 10
22.50 UBNK1418J22.5 5.00 0.00 0.05 13.0 5.00 20.0 0.0 0

Put Options: UBNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBNK1418V12.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
15.00 UBNK1418V15 0.05 0.00 0.05 10.0 5.00 20.0 0.0 0
17.50 UBNK1418V17.5 0.15 0.00 0.10 10.0 5.00 20.0 0.0 0
20.00 UBNK1418V20 1.50 0.00 1.05 10.0 6.00 20.0 0.0 0
22.50 UBNK1418V22.5 3.70 0.00 3.60 10.0 8.50 20.0 0.0 0
Trading Center