United Financial Bancorp Inc $12.77

up +0.22


30/7/2014 04:00 PM  |  NASDAQ : UBNK  
Industries : Banking / Savings & Loans
Last Trade: 12.77
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.22 (1.75 %)
Prev Close: 12.55
Open: 12.66
Bid: 12.76
Ask: 12.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBNK Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: UBNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBNK1418J12.5 2.30 0.00 2.30 10.0 7.00 10.0 0.0 0
15.00 UBNK1418J15 2.80 1.70 1.10 2.0 4.90 10.0 2.0 2
17.50 UBNK1418J17.5 0.05 0.00 0.05 12.0 4.90 20.0 0.0 0
20.00 UBNK1418J20 0.05 0.00 0.05 19.0 4.90 20.0 0.0 10
22.50 UBNK1418J22.5 4.90 0.00 0.05 13.0 4.90 20.0 0.0 0

Put Options: UBNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBNK1418V12.5 4.90 0.00 0.00 0.0 4.90 20.0 0.0 0
15.00 UBNK1418V15 0.10 0.00 0.10 19.0 4.90 39.0 0.0 0
17.50 UBNK1418V17.5 1.00 0.00 1.00 10.0 4.90 10.0 0.0 0
20.00 UBNK1418V20 0.55 0.00 0.55 70.0 5.40 10.0 0.0 0
22.50 UBNK1418V22.5 2.90 0.00 2.90 10.0 7.80 10.0 0.0 0
Trading Center