United Financial Bancorp Inc $12.39

down -0.01


29/8/2014 04:00 PM  |  NASDAQ : UBNK  
Industries : Banking / Savings & Loans
Last Trade: 12.39
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.08 %)
Prev Close: 12.40
Open: 12.40
Bid: 12.38
Ask: 12.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBNK Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: UBNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBNK1418J12.5 4.00 2.00 2.00 20.0 6.70 70.0 100.0 56
15.00 UBNK1418J15 1.10 -0.95 0.10 70.0 5.00 20.0 5.0 2
17.50 UBNK1418J17.5 0.35 0.00 0.25 20.0 5.00 20.0 0.0 0
20.00 UBNK1418J20 5.00 0.00 0.10 19.0 5.00 20.0 0.0 10
22.50 UBNK1418J22.5 5.00 0.00 0.05 13.0 5.00 20.0 0.0 0

Put Options: UBNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UBNK1418V12.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
15.00 UBNK1418V15 5.00 0.00 0.05 20.0 5.00 20.0 0.0 0
17.50 UBNK1418V17.5 0.15 0.00 0.10 10.0 5.00 20.0 0.0 0
20.00 UBNK1418V20 0.80 0.00 1.00 20.0 5.90 10.0 0.0 0
22.50 UBNK1418V22.5 3.30 0.00 3.50 20.0 8.30 70.0 0.0 0
Trading Center