Ubiquiti Networks Inc $41.06

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : UBNT  
Industries : Telecommunications / Wireless Communications
Last Trade: 41.06
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.06
Open: 40.55
Bid: 40.25
Ask: 42.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBNT Trend Analysis - it has outperformed the S&P 500 by 175%
Options:

Call Options: UBNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 UBNT1417E23 17.30 0.00 17.30 416.0 19.80 486.0 0.0 0
24.00 UBNT1417E24 16.20 0.00 16.20 868.0 18.80 845.0 0.0 0
25.00 UBNT1417E25 15.30 0.00 15.30 886.0 17.80 802.0 0.0 0
26.00 UBNT1417E26 14.30 0.00 14.30 865.0 16.90 798.0 0.0 0
27.00 UBNT1417E27 13.80 0.00 13.80 100.0 14.50 37.0 0.0 0
28.00 UBNT1417E28 13.00 0.00 13.00 31.0 13.50 1.0 0.0 0
29.00 UBNT1417E29 12.10 0.00 12.10 5.0 12.60 2.0 0.0 0
30.00 UBNT1417E30 7.80 -3.30 11.10 180.0 11.60 1.0 800.0 816
31.00 UBNT1417E31 10.47 0.00 10.30 43.0 10.80 200.0 15.0 13
32.00 UBNT1417E32 9.30 0.00 9.30 18.0 9.90 2.0 0.0 0
33.00 UBNT1417E33 4.70 -3.90 8.60 60.0 9.00 194.0 2.0 9
34.00 UBNT1417E34 7.70 0.00 7.70 218.0 8.20 1.0 0.0 0
35.00 UBNT1417E35 7.43 0.00 7.00 92.0 7.50 396.0 36.0 353
36.00 UBNT1417E36 5.90 -0.40 6.30 80.0 6.70 237.0 2.0 13
37.00 UBNT1417E37 5.95 0.00 5.60 100.0 6.00 112.0 25.0 276
38.00 UBNT1417E38 5.20 0.00 5.00 115.0 5.40 408.0 14.0 1,549
39.00 UBNT1417E39 5.40 0.00 4.40 160.0 4.70 167.0 1.0 51
40.00 UBNT1417E40 4.53 0.00 3.90 94.0 4.20 131.0 46.0 563
41.00 UBNT1417E41 3.36 0.00 3.40 118.0 3.70 145.0 5.0 50
42.00 UBNT1417E42 3.25 0.00 3.00 83.0 3.30 209.0 46.0 2,743
43.00 UBNT1417E43 3.30 0.00 2.60 82.0 2.80 53.0 16.0 427
44.00 UBNT1417E44 2.38 0.00 2.25 88.0 2.50 202.0 34.0 255
45.00 UBNT1417E45 2.05 0.00 1.90 97.0 2.10 93.0 43.0 385
46.00 UBNT1417E46 1.75 0.00 1.65 59.0 1.85 138.0 16.0 153
47.00 UBNT1417E47 1.80 0.00 1.45 1.0 1.60 124.0 1.0 50
48.00 UBNT1417E48 1.27 0.00 1.20 192.0 1.40 215.0 5.0 62
49.00 UBNT1417E49 1.20 0.00 1.05 2.0 1.20 98.0 2.0 44
50.00 UBNT1417E50 1.00 0.00 0.90 2.0 1.05 238.0 22.0 2,243
55.00 UBNT1417E55 0.50 0.00 0.40 174.0 0.60 203.0 41.0 172
60.00 UBNT1417E60 0.25 0.15 0.10 466.0 0.35 592.0 10.0 72
65.00 UBNT1417E65 0.05 0.00 0.05 3.0 0.25 534.0 0.0 0
70.00 UBNT1417E70 0.40 0.20 0.05 3.0 0.20 600.0 1.0 1
75.00 UBNT1417E75 0.16 -0.04 0.10 2.0 0.20 835.0 10.0 5
80.00 UBNT1417E80 0.20 0.00 0.05 11.0 0.20 528.0 0.0 0
85.00 UBNT1417E85 0.20 0.00 0.15 11.0 0.20 516.0 0.0 0

Put Options: UBNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 UBNT1417Q23 0.30 0.00 0.00 0.0 0.30 714.0 0.0 0
24.00 UBNT1417Q24 0.25 0.00 0.05 59.0 0.25 862.0 0.0 0
25.00 UBNT1417Q25 0.25 0.00 0.05 10.0 0.25 783.0 0.0 0
26.00 UBNT1417Q26 0.30 0.00 0.05 10.0 0.30 901.0 0.0 0
27.00 UBNT1417Q27 0.50 0.45 0.05 271.0 0.25 475.0 8.0 9
28.00 UBNT1417Q28 0.05 0.00 0.05 1185.0 0.30 405.0 0.0 0
29.00 UBNT1417Q29 0.10 0.00 0.10 600.0 0.35 373.0 0.0 0
30.00 UBNT1417Q30 0.65 0.45 0.20 397.0 0.40 283.0 21.0 197
31.00 UBNT1417Q31 1.16 0.86 0.30 404.0 0.50 342.0 5.0 8
32.00 UBNT1417Q32 0.70 0.30 0.40 497.0 0.60 253.0 14.0 26
33.00 UBNT1417Q33 0.65 0.00 0.55 467.0 0.75 46.0 22.0 395
34.00 UBNT1417Q34 1.09 0.00 0.75 460.0 0.95 50.0 6.0 31
35.00 UBNT1417Q35 1.10 0.00 1.05 111.0 1.20 180.0 24.0 193
36.00 UBNT1417Q36 1.15 0.00 1.35 7.0 1.45 3.0 6.0 92
37.00 UBNT1417Q37 1.60 0.00 1.60 139.0 1.80 164.0 18.0 309
38.00 UBNT1417Q38 1.90 0.00 2.00 87.0 2.20 70.0 16.0 149
39.00 UBNT1417Q39 2.37 0.00 2.35 163.0 2.60 190.0 15.0 246
40.00 UBNT1417Q40 2.70 0.00 2.85 112.0 3.10 64.0 11.0 590
41.00 UBNT1417Q41 3.30 0.00 3.30 289.0 3.60 216.0 27.0 49
42.00 UBNT1417Q42 3.82 0.00 3.90 45.0 4.10 115.0 17.0 33
43.00 UBNT1417Q43 4.10 0.00 4.40 55.0 4.70 99.0 11.0 84
44.00 UBNT1417Q44 6.94 1.84 5.10 96.0 5.40 151.0 1.0 21
45.00 UBNT1417Q45 5.40 0.00 5.70 112.0 6.10 175.0 33.0 170
46.00 UBNT1417Q46 10.09 3.59 6.50 80.0 6.80 56.0 5.0 4
47.00 UBNT1417Q47 7.30 0.00 7.30 2.0 7.60 10.0 0.0 0
48.00 UBNT1417Q48 9.10 0.00 7.90 472.0 8.30 21.0 3.0 11
49.00 UBNT1417Q49 8.70 0.00 8.70 1.0 9.20 151.0 0.0 0
50.00 UBNT1417Q50 9.13 0.00 9.50 586.0 10.00 62.0 13.0 247
55.00 UBNT1417Q55 7.80 -6.20 14.00 2.0 14.60 10.0 4.0 15
60.00 UBNT1417Q60 19.70 0.90 18.80 177.0 19.40 148.0 5.0 15
65.00 UBNT1417Q65 23.60 0.00 23.60 58.0 24.30 65.0 0.0 0
70.00 UBNT1417Q70 28.50 0.00 28.50 47.0 29.30 72.0 0.0 0
75.00 UBNT1417Q75 33.60 0.00 33.60 2.0 34.20 16.0 0.0 0
80.00 UBNT1417Q80 38.60 0.00 38.60 2.0 39.20 1.0 0.0 0
85.00 UBNT1417Q85 43.60 0.00 43.60 2.0 44.20 1.0 0.0 0
Trading Center