Ubiquiti Networks Inc $39.36

up +0.14


29/7/2014 04:00 PM  |  NASDAQ : UBNT  
Industries : Telecommunications / Wireless Communications
Last Trade: 39.36
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.14 (0.36 %)
Prev Close: 39.22
Open: 39.21
Bid: 39.35
Ask: 39.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBNT Trend Analysis - it has outperformed the S&P 500 by 70%
Options:

Call Options: UBNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UBNT1416H25 12.90 0.00 12.90 957.0 15.70 794.0 0.0 0
26.00 UBNT1416H26 12.10 0.00 12.10 405.0 14.70 374.0 0.0 0
27.00 UBNT1416H27 11.20 0.00 11.20 956.0 14.40 976.0 0.0 0
28.00 UBNT1416H28 10.20 0.00 10.20 407.0 12.80 367.0 0.0 0
29.00 UBNT1416H29 9.40 0.00 9.40 322.0 11.60 302.0 0.0 0
30.00 UBNT1416H30 10.20 0.00 9.40 41.0 10.60 105.0 4.0 29
31.00 UBNT1416H31 8.50 0.00 8.50 63.0 9.90 973.0 0.0 0
32.00 UBNT1416H32 7.50 0.00 7.50 662.0 8.80 849.0 0.0 0
33.00 UBNT1416H33 7.40 0.80 6.60 799.0 7.90 886.0 1.0 6
34.00 UBNT1416H34 5.60 0.00 5.60 817.0 7.40 1106.0 0.0 0
35.00 UBNT1416H35 5.90 0.60 5.30 211.0 6.30 1071.0 6.0 41
36.00 UBNT1416H36 5.30 0.60 4.70 159.0 5.60 1029.0 50.0 55
37.00 UBNT1416H37 5.60 1.60 4.00 264.0 4.80 1072.0 5.0 5
38.00 UBNT1416H38 3.70 0.00 3.50 123.0 3.70 163.0 55.0 78
39.00 UBNT1416H39 3.20 0.00 2.95 59.0 3.30 695.0 13.0 130
40.00 UBNT1416H40 2.60 0.00 2.50 3.0 2.70 29.0 24.0 596
41.00 UBNT1416H41 2.50 0.00 2.05 232.0 2.40 848.0 21.0 200
42.00 UBNT1416H42 1.90 0.00 1.70 162.0 1.90 554.0 28.0 930
43.00 UBNT1416H43 1.45 -0.01 1.40 98.0 1.55 414.0 154.0 570
44.00 UBNT1416H44 1.30 0.00 1.15 117.0 1.35 602.0 8.0 321
45.00 UBNT1416H45 1.10 0.04 0.90 390.0 1.15 688.0 9.0 722
46.00 UBNT1416H46 0.85 0.00 0.75 75.0 0.90 593.0 135.0 338
47.00 UBNT1416H47 0.75 0.00 0.60 141.0 0.80 605.0 34.0 110
48.00 UBNT1416H48 0.70 0.20 0.50 112.0 0.70 668.0 1.0 1,081
49.00 UBNT1416H49 0.55 0.00 0.40 94.0 0.55 259.0 100.0 184
50.00 UBNT1416H50 0.35 0.00 0.35 50.0 0.40 5.0 2.0 2,043
55.00 UBNT1416H55 0.25 0.20 0.05 11.0 0.25 568.0 6.0 386
60.00 UBNT1416H60 0.25 0.00 0.05 11.0 0.25 745.0 12.0 36

Put Options: UBNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UBNT1416T25 0.15 0.00 0.00 0.0 0.15 372.0 0.0 0
26.00 UBNT1416T26 0.15 -0.10 0.05 10.0 0.25 410.0 25.0 25
27.00 UBNT1416T27 0.18 0.13 0.05 5.0 0.25 497.0 2.0 2
28.00 UBNT1416T28 0.05 0.00 0.05 4.0 0.40 963.0 15.0 15
29.00 UBNT1416T29 0.30 0.25 0.05 4.0 0.45 971.0 13.0 33
30.00 UBNT1416T30 0.25 0.10 0.15 1468.0 0.45 804.0 5.0 90
31.00 UBNT1416T31 0.36 0.11 0.25 1098.0 0.50 558.0 10.0 167
32.00 UBNT1416T32 0.45 0.05 0.40 714.0 0.60 450.0 21.0 246
33.00 UBNT1416T33 0.66 0.16 0.50 1196.0 0.80 463.0 13.0 101
34.00 UBNT1416T34 0.70 -0.10 0.80 297.0 1.00 342.0 1.0 178
35.00 UBNT1416T35 1.20 0.00 1.05 293.0 1.20 136.0 2.0 3,598
36.00 UBNT1416T36 1.45 0.00 1.35 140.0 1.50 38.0 21.0 194
37.00 UBNT1416T37 1.75 0.00 1.70 201.0 1.90 210.0 5.0 508
38.00 UBNT1416T38 2.35 0.20 2.15 125.0 2.30 96.0 10.0 1,640
39.00 UBNT1416T39 2.70 0.00 2.60 29.0 2.75 181.0 45.0 179
40.00 UBNT1416T40 3.14 0.00 3.10 183.0 3.30 229.0 45.0 3,382
41.00 UBNT1416T41 3.90 0.20 3.70 140.0 3.90 114.0 20.0 525
42.00 UBNT1416T42 4.30 0.00 4.30 260.0 4.60 431.0 5.0 41
43.00 UBNT1416T43 5.20 0.20 5.00 224.0 5.30 282.0 4.0 25
44.00 UBNT1416T44 6.02 0.32 5.70 200.0 6.20 608.0 1.0 30
45.00 UBNT1416T45 7.14 0.84 6.30 761.0 7.00 625.0 2.0 87
46.00 UBNT1416T46 6.89 0.09 6.80 824.0 8.10 684.0 2.0 32
47.00 UBNT1416T47 4.20 -3.20 7.40 936.0 9.50 963.0 10.0 39
48.00 UBNT1416T48 7.30 -1.10 8.40 648.0 10.10 739.0 4.0 10
49.00 UBNT1416T49 6.00 -3.30 9.30 794.0 11.20 848.0 7.0 7
50.00 UBNT1416T50 6.70 -3.50 10.20 803.0 12.20 814.0 2.0 10
55.00 UBNT1416T55 14.90 0.00 14.90 314.0 17.40 409.0 0.0 0
60.00 UBNT1416T60 19.50 0.00 19.50 535.0 22.40 596.0 0.0 0
Trading Center