Ubiquiti Networks Inc $41.49

down -1.37


23/4/2014 09:46 AM  |  NASDAQ : UBNT  
Industries : Telecommunications / Wireless Communications
Last Trade: 41.49
Trade Time: Apr 23 09:46 AM Eastern Daylight Time
Change: -1.37 (-3.19 %)
Prev Close: 42.85
Open: 42.80
Bid: 41.35
Ask: 41.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBNT Trend Analysis - it has outperformed the S&P 500 by 181%
Options:

Call Options: UBNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 UBNT1417E23 17.80 0.00 17.60 747.0 21.40 603.0 0.0 0
24.00 UBNT1417E24 16.80 0.00 18.50 10.0 19.30 10.0 0.0 0
25.00 UBNT1417E25 15.90 0.00 17.50 10.0 18.30 10.0 0.0 0
26.00 UBNT1417E26 15.00 0.00 14.60 827.0 16.90 11.0 0.0 0
27.00 UBNT1417E27 15.50 0.00 15.50 10.0 16.30 10.0 0.0 0
28.00 UBNT1417E28 14.60 0.00 13.70 36.0 14.50 36.0 0.0 0
29.00 UBNT1417E29 13.60 0.00 12.70 36.0 13.50 36.0 0.0 0
30.00 UBNT1417E30 13.10 0.00 11.80 217.0 12.50 105.0 4.0 812
31.00 UBNT1417E31 10.47 -1.13 10.80 285.0 11.60 125.0 15.0 13
32.00 UBNT1417E32 10.80 0.00 9.90 131.0 10.70 59.0 0.0 0
33.00 UBNT1417E33 9.23 -0.77 9.00 415.0 9.70 79.0 1.0 10
34.00 UBNT1417E34 9.20 0.00 8.20 286.0 8.90 148.0 0.0 0
35.00 UBNT1417E35 8.10 0.00 7.40 426.0 8.00 74.0 21.0 338
36.00 UBNT1417E36 7.20 0.00 6.60 426.0 7.30 174.0 3.0 16
37.00 UBNT1417E37 7.10 0.00 6.00 103.0 6.50 167.0 28.0 296
38.00 UBNT1417E38 6.30 0.00 5.30 107.0 5.80 143.0 18.0 1,566
39.00 UBNT1417E39 5.60 0.00 4.70 225.0 5.20 358.0 4.0 52
40.00 UBNT1417E40 5.00 0.00 4.30 2.0 5.00 2.0 127.0 574
41.00 UBNT1417E41 4.09 0.00 3.60 147.0 4.00 219.0 7.0 54
42.00 UBNT1417E42 3.50 -0.30 3.10 155.0 3.60 356.0 3.0 2,803
43.00 UBNT1417E43 3.40 0.10 2.65 180.0 3.10 310.0 60.0 528
44.00 UBNT1417E44 2.85 0.00 2.30 126.0 2.65 159.0 60.0 288
45.00 UBNT1417E45 2.45 0.00 1.95 131.0 2.30 189.0 91.0 457
46.00 UBNT1417E46 2.00 -0.30 1.65 170.0 2.00 253.0 3.0 188
47.00 UBNT1417E47 1.70 -0.20 1.40 98.0 1.75 408.0 40.0 154
48.00 UBNT1417E48 1.45 0.00 1.30 18.0 1.70 6.0 15.0 96
49.00 UBNT1417E49 1.15 0.15 1.00 119.0 1.25 179.0 3.0 95
50.00 UBNT1417E50 1.05 0.00 0.85 51.0 1.05 49.0 202.0 2,341
55.00 UBNT1417E55 0.45 0.00 0.15 1948.0 0.55 217.0 61.0 224
60.00 UBNT1417E60 0.15 0.00 0.05 12.0 0.35 6.0 2.0 74
65.00 UBNT1417E65 0.25 0.00 0.05 1.0 0.25 6.0 0.0 0
70.00 UBNT1417E70 0.40 0.20 0.05 3.0 0.20 765.0 1.0 1
75.00 UBNT1417E75 0.16 -0.04 0.10 2.0 0.20 6.0 10.0 5
80.00 UBNT1417E80 0.20 0.00 0.05 11.0 0.20 6.0 0.0 0
85.00 UBNT1417E85 0.20 0.00 0.15 11.0 0.20 6.0 0.0 0

Put Options: UBNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 UBNT1417Q23 0.30 0.00 0.00 0.0 0.75 11.0 0.0 0
24.00 UBNT1417Q24 0.30 0.00 0.05 59.0 0.75 11.0 0.0 0
25.00 UBNT1417Q25 0.30 0.00 0.05 10.0 0.75 11.0 0.0 0
26.00 UBNT1417Q26 0.30 0.00 0.05 10.0 0.80 11.0 0.0 0
27.00 UBNT1417Q27 0.50 0.30 0.05 271.0 0.25 6.0 8.0 9
28.00 UBNT1417Q28 0.05 0.00 0.05 11.0 0.25 6.0 0.0 0
29.00 UBNT1417Q29 0.05 0.00 0.05 10.0 0.30 6.0 0.0 0
30.00 UBNT1417Q30 0.65 0.55 0.05 10.0 0.30 6.0 21.0 197
31.00 UBNT1417Q31 1.16 1.01 0.10 11.0 0.50 11.0 5.0 8
32.00 UBNT1417Q32 0.43 0.00 0.10 603.0 0.45 642.0 25.0 66
33.00 UBNT1417Q33 0.40 0.00 0.30 2.0 5.00 22.0 4.0 391
34.00 UBNT1417Q34 1.09 0.64 0.35 6.0 0.75 20.0 6.0 31
35.00 UBNT1417Q35 0.88 0.00 0.55 1191.0 0.90 407.0 25.0 244
36.00 UBNT1417Q36 0.85 0.00 0.90 129.0 1.10 263.0 4.0 96
37.00 UBNT1417Q37 1.29 0.00 1.05 303.0 1.35 127.0 415.0 687
38.00 UBNT1417Q38 1.55 0.00 1.15 6.0 1.55 32.0 21.0 173
39.00 UBNT1417Q39 2.50 0.90 1.80 123.0 2.05 260.0 16.0 256
40.00 UBNT1417Q40 2.05 0.00 2.10 287.0 2.50 221.0 69.0 668
41.00 UBNT1417Q41 2.65 0.00 2.65 105.0 3.00 275.0 9.0 73
42.00 UBNT1417Q42 2.95 0.00 3.10 210.0 3.50 233.0 3.0 33
43.00 UBNT1417Q43 5.20 1.90 3.70 90.0 4.00 87.0 3.0 87
44.00 UBNT1417Q44 6.94 3.14 4.20 297.0 4.70 498.0 1.0 21
45.00 UBNT1417Q45 5.60 0.00 4.90 132.0 5.30 164.0 1.0 169
46.00 UBNT1417Q46 10.09 4.99 5.50 355.0 6.00 92.0 5.0 4
47.00 UBNT1417Q47 5.70 0.00 6.30 196.0 6.90 607.0 0.0 0
48.00 UBNT1417Q48 9.10 2.60 7.00 282.0 7.60 403.0 3.0 11
49.00 UBNT1417Q49 7.20 0.00 7.70 295.0 8.50 472.0 0.0 0
50.00 UBNT1417Q50 9.35 1.35 8.60 260.0 9.20 255.0 30.0 277
55.00 UBNT1417Q55 12.45 0.00 13.00 203.0 13.70 209.0 5.0 20
60.00 UBNT1417Q60 19.70 2.70 17.00 10.0 17.80 10.0 5.0 15
65.00 UBNT1417Q65 21.90 0.00 21.70 10.0 22.70 10.0 0.0 0
70.00 UBNT1417Q70 26.80 0.00 26.70 10.0 27.70 10.0 0.0 0
75.00 UBNT1417Q75 31.90 0.00 32.50 47.0 33.40 31.0 0.0 0
80.00 UBNT1417Q80 36.90 0.00 37.60 1.0 38.40 1.0 0.0 0
85.00 UBNT1417Q85 41.90 0.00 42.60 1.0 43.40 1.0 0.0 0
Trading Center