Ubiquiti Networks Inc $40.58

up +0.54


24/7/2014 04:00 PM  |  NASDAQ : UBNT  
Industries : Telecommunications / Wireless Communications
Last Trade: 40.58
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.54 (1.35 %)
Prev Close: 40.04
Open: 40.16
Bid: 40.55
Ask: 40.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBNT Trend Analysis - it has outperformed the S&P 500 by 78%
Options:

Call Options: UBNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UBNT1416H25 13.70 0.00 13.60 594.0 16.80 571.0 0.0 0
26.00 UBNT1416H26 12.80 0.00 12.50 749.0 15.90 563.0 0.0 0
27.00 UBNT1416H27 12.10 0.00 11.50 1092.0 14.90 724.0 0.0 0
28.00 UBNT1416H28 11.20 0.00 10.50 1168.0 14.00 805.0 0.0 0
29.00 UBNT1416H29 10.30 0.00 9.60 1197.0 12.90 935.0 0.0 0
30.00 UBNT1416H30 9.40 0.00 8.70 1203.0 12.00 968.0 0.0 0
31.00 UBNT1416H31 8.60 0.00 9.10 560.0 10.40 430.0 0.0 0
32.00 UBNT1416H32 7.70 0.00 8.30 1012.0 9.50 828.0 0.0 0
33.00 UBNT1416H33 7.40 0.50 7.40 1003.0 8.60 876.0 1.0 6
34.00 UBNT1416H34 6.10 0.00 6.60 1043.0 7.80 920.0 0.0 0
35.00 UBNT1416H35 5.90 0.50 5.80 1185.0 6.90 811.0 26.0 36
36.00 UBNT1416H36 5.30 0.40 5.10 1200.0 6.20 955.0 50.0 5
37.00 UBNT1416H37 5.60 1.10 4.80 713.0 5.50 1090.0 5.0 5
38.00 UBNT1416H38 3.92 0.00 4.20 645.0 4.80 1134.0 8.0 13
39.00 UBNT1416H39 3.38 0.00 3.60 677.0 4.20 1148.0 5.0 118
40.00 UBNT1416H40 3.20 -0.04 3.10 360.0 3.50 937.0 5.0 249
41.00 UBNT1416H41 2.75 0.25 2.70 59.0 2.85 430.0 42.0 142
42.00 UBNT1416H42 2.30 0.24 2.20 182.0 2.40 330.0 81.0 795
43.00 UBNT1416H43 2.10 0.25 1.90 143.0 2.05 198.0 25.0 504
44.00 UBNT1416H44 1.60 0.10 1.50 236.0 1.75 562.0 29.0 178
45.00 UBNT1416H45 1.35 0.07 1.30 15.0 1.45 14.0 37.0 672
46.00 UBNT1416H46 1.20 0.20 1.05 109.0 1.20 243.0 5.0 207
47.00 UBNT1416H47 0.95 0.10 0.90 99.0 1.05 660.0 10.0 70
48.00 UBNT1416H48 0.75 -0.02 0.70 208.0 0.85 306.0 21.0 1,069
49.00 UBNT1416H49 0.65 0.00 0.55 525.0 0.75 573.0 10.0 182
50.00 UBNT1416H50 0.60 0.10 0.45 720.0 0.70 718.0 5.0 2,031
55.00 UBNT1416H55 0.25 0.15 0.05 3794.0 0.35 692.0 6.0 386
60.00 UBNT1416H60 0.25 0.00 0.05 11.0 0.25 519.0 12.0 36

Put Options: UBNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UBNT1416T25 0.30 0.00 0.00 0.0 0.25 655.0 0.0 0
26.00 UBNT1416T26 0.15 -0.20 0.05 10.0 0.25 1109.0 25.0 25
27.00 UBNT1416T27 0.18 0.13 0.05 11.0 0.25 654.0 2.0 2
28.00 UBNT1416T28 0.15 0.00 0.05 778.0 0.25 796.0 15.0 15
29.00 UBNT1416T29 0.30 0.25 0.05 3644.0 0.35 888.0 13.0 33
30.00 UBNT1416T30 0.25 0.05 0.15 814.0 0.30 475.0 1.0 84
31.00 UBNT1416T31 0.40 0.00 0.25 424.0 0.40 617.0 67.0 157
32.00 UBNT1416T32 0.40 -0.15 0.35 480.0 0.50 739.0 86.0 139
33.00 UBNT1416T33 0.66 0.06 0.50 289.0 0.70 550.0 21.0 84
34.00 UBNT1416T34 0.85 0.00 0.65 249.0 0.90 756.0 10.0 177
35.00 UBNT1416T35 0.95 -0.10 0.90 189.0 1.10 874.0 12.0 3,586
36.00 UBNT1416T36 1.30 0.00 1.15 202.0 1.40 1067.0 12.0 155
37.00 UBNT1416T37 1.55 -0.15 1.45 168.0 1.70 939.0 107.0 438
38.00 UBNT1416T38 2.05 -0.02 1.80 155.0 2.00 600.0 104.0 264
39.00 UBNT1416T39 2.52 0.00 2.20 80.0 2.45 566.0 41.0 157
40.00 UBNT1416T40 2.80 -0.35 2.65 179.0 2.85 72.0 169.0 3,195
41.00 UBNT1416T41 3.90 0.00 3.10 301.0 3.60 978.0 331.0 533
42.00 UBNT1416T42 4.63 0.63 3.70 192.0 4.20 994.0 2.0 42
43.00 UBNT1416T43 5.60 1.00 4.30 239.0 5.00 1146.0 1.0 29
44.00 UBNT1416T44 5.95 0.65 5.00 151.0 5.70 1019.0 4.0 30
45.00 UBNT1416T45 7.14 1.04 5.70 217.0 6.50 927.0 2.0 87
46.00 UBNT1416T46 6.89 0.29 6.50 72.0 7.30 909.0 2.0 34
47.00 UBNT1416T47 4.20 -3.30 7.10 908.0 8.10 882.0 10.0 39
48.00 UBNT1416T48 7.30 -1.10 7.90 789.0 9.00 892.0 4.0 10
49.00 UBNT1416T49 6.00 -3.20 8.60 850.0 10.10 841.0 7.0 7
50.00 UBNT1416T50 6.70 -3.20 8.60 1224.0 11.30 734.0 2.0 10
55.00 UBNT1416T55 14.70 0.00 13.80 461.0 16.30 432.0 0.0 0
60.00 UBNT1416T60 19.50 0.00 18.20 838.0 21.60 632.0 0.0 0
Trading Center