United Bancshares Inc $14.60

down 0.00


21/7/2014 03:54 PM  |  NASDAQ : UBOH  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBOH historical data

Date Open High Low Close Volume
7/22/201414.6014.6014.6014.600
7/21/201414.4914.6114.4714.604,097
7/18/201414.5014.9014.5014.6516,910
7/17/201414.8614.8614.6014.602,165
7/16/201414.4914.9614.3114.514,435
7/15/201414.3014.3014.3014.30873
7/14/201414.2414.9114.2014.913,102
7/11/201414.4114.4314.0714.073,751
7/10/201414.3414.7014.3414.5021,027
7/9/201414.2314.4914.2314.499,228
7/8/201414.2514.2514.2514.2513
7/7/201414.2514.2514.2514.251,495
7/3/201414.4714.4714.2514.393,326
7/2/201413.8014.4513.8014.285,620
7/1/201413.5413.8113.5413.805,290
6/30/201413.6113.7613.3913.391,500
6/27/201413.3913.3913.3913.39951
6/26/201413.4713.4713.3913.472,553
6/25/201413.2313.5213.1913.401,917
6/24/201413.4813.5213.2413.52805
6/23/201413.5613.5613.1513.154,133
6/20/201413.1513.3513.1513.3511,177
6/19/201413.1313.3013.1313.304,291
6/18/201413.3313.6013.0913.126,855
6/17/201413.3413.4813.2413.482,865
6/16/201413.2913.3713.0813.352,776
6/13/201413.9413.9413.2213.223,492
6/12/201414.0114.0113.0813.0810,424
6/11/201414.0314.0413.9514.003,886
6/10/201414.1814.1814.1814.18154
6/9/201414.1414.1413.8813.905,600
6/6/201414.2114.2513.0714.006,520
6/5/201414.2314.2314.2314.230
6/4/201414.4114.7814.0014.2314,907
6/3/201414.0714.4314.0514.101,166
6/2/201414.0014.7514.0014.601,185
5/30/201414.7714.7714.7714.772,494
5/29/201414.0014.9913.9014.512,404
5/28/201414.8314.8314.8314.83163
5/27/201414.3514.3514.3514.350
5/23/201414.2514.5014.1514.352,371
5/22/201414.1014.1014.1014.100
5/21/201414.5014.5014.1014.106,845
5/20/201414.5014.7914.5014.583,014
5/19/201413.8014.4913.8014.392,427
5/16/201414.1514.1913.8014.191,964
5/15/201413.6213.6213.3413.34577
5/14/201413.9013.9013.5813.582,131
5/13/201414.2614.2613.5713.706,932
5/12/201414.7514.7514.2514.253,951
5/9/201414.6714.8914.5714.572,717
5/8/201414.6614.8514.6614.85500
5/7/201414.8114.9914.5714.852,800
5/6/201414.8714.8714.8714.87678
5/5/201415.1015.1015.1015.1054
5/2/201415.1315.6015.1015.107,512
5/1/201415.2715.2715.2715.27400
4/30/201415.3015.4715.3015.312,030
4/29/201415.7715.7715.7715.77188
4/28/201415.4115.4115.4115.410
4/25/201415.6716.0015.4015.4122,653
4/24/201415.6715.6715.6715.6757
4/23/201415.6715.6715.6715.670
4/22/201415.6715.6715.6715.6748
4/21/201415.8515.8515.6715.674,925
4/17/201415.7415.8715.7415.871,094
4/16/201415.7015.7015.6715.67955
4/15/201415.7815.9315.6015.604,755
4/14/201415.7815.7815.7815.78107
4/11/201415.7815.7815.7815.78200
4/10/201415.6715.8115.6715.812,012
4/9/201415.9615.9615.9615.96125
4/8/201416.0016.0015.9915.993,060
4/7/201415.8915.8915.8915.89400
4/4/201415.8915.8915.8915.890
4/3/201415.8915.8915.8915.890
4/2/201415.8615.8915.8615.89691
4/1/201415.9015.9015.8815.896,612
3/31/201415.6715.6715.6715.67169
3/28/201415.9315.9315.6715.672,325
3/27/201415.6615.6615.6615.6644
3/26/201415.6815.6815.6615.662,008
3/25/201415.8115.8115.8115.811,359
3/24/201416.1016.1716.0016.001,352
3/21/201415.8016.1315.8015.965,839
3/20/201415.6016.3215.6016.1517,817
3/19/201415.8415.8415.7315.73346
3/18/201415.7415.8515.7415.85785
3/17/201415.9015.9015.9015.900
3/14/201415.9015.9015.9015.90300
3/13/201415.5015.5015.5015.50200
3/12/201415.5015.5015.5015.50376
3/11/201415.7515.7515.7515.7593
3/10/201415.6515.7615.6515.7515,507
3/7/201415.9615.9615.7515.803,003
3/6/201415.7515.8415.6515.8410,915
3/5/201415.7515.7515.5215.523,906
3/4/201415.6015.8315.6015.756,676
3/3/201415.4015.4015.4015.401
2/28/201415.4015.4015.4015.4010
Trading Center