$16.50 0.00 (%) United Bancshares Inc - NASDAQ

Feb. 8, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBOH historical data

Date Open High Low Close Volume
2/8/201616.5016.6316.4916.505,930
2/5/201616.5016.8216.5016.501,773
2/4/201616.5416.9016.3616.362,428
2/3/201616.3916.7116.3716.71404
2/2/201616.5016.7416.5016.741,048
2/1/201616.6816.7416.5016.748,168
1/29/201616.7216.9616.5216.5217,111
1/28/201616.5816.6016.0116.5812,106
1/27/201616.3316.4216.0716.073,358
1/26/201616.1016.6516.1016.401,452
1/25/201616.5616.5616.5616.56144
1/22/201616.2016.7416.2016.403,654
1/21/201616.4616.5116.0116.021,219
1/20/201616.1716.3616.0016.362,861
1/19/201617.0117.0116.4016.401,236
1/15/201617.2417.2416.8017.103,671
1/14/201617.4517.4516.9517.347,648
1/13/201617.7617.7617.1217.171,417
1/12/201617.8617.9217.7517.92984
1/11/201618.2218.2217.6017.933,208
1/8/201618.0018.2917.8517.981,460
1/7/201618.3518.3517.4517.459,163
1/6/201618.2618.5017.5418.492,444
1/5/201618.0118.2318.0118.23256
1/4/201618.4318.4318.4318.43599
12/31/201518.5018.5018.0218.241,250
12/30/201517.6318.2817.6318.281,638
12/29/201517.4517.7617.0217.642,128
12/28/201517.5017.5017.3517.351,641
12/24/201517.5217.5217.5217.520
12/23/201517.0017.5217.5217.52115
12/22/201517.5017.5017.4017.401,116
12/21/201517.6317.6317.4017.40588
12/18/201517.2017.7517.1517.752,736
12/17/201517.4417.4517.4417.451,431
12/16/201517.4017.4017.4017.4052
12/15/201517.3817.4017.1117.401,883
12/14/201517.4517.4517.4517.4510
12/11/201517.0017.4517.0017.45696
12/10/201517.1917.5017.1917.503,365
12/9/201517.1417.1417.0017.011,185
12/8/201517.2217.2217.1017.12952
12/7/201517.4017.4017.1017.153,580
12/4/201517.0017.4617.0017.18900
12/3/201517.8117.8217.8117.82636
12/2/201517.6517.6517.3017.301,140
12/1/201517.4517.4517.4517.4592
11/30/201517.4517.4517.4517.45639
11/27/201517.8917.8917.4317.432,624
11/25/201516.7218.0016.7017.004,127
11/24/201516.8017.0016.8017.00532
11/23/201517.0517.0516.9716.971,582
11/20/201517.2417.2417.0517.053,590
11/19/201517.0017.2517.0017.0513,618
11/18/201516.5017.1516.5017.008,287
11/17/201516.7517.1016.7516.751,705
11/16/201517.2517.2517.0817.102,435
11/13/201516.8217.1016.7217.102,305
11/12/201516.6516.8716.6516.65780
11/11/201516.7116.7216.6116.6516,792
11/10/201515.9516.8515.9516.512,947
11/9/201517.0017.0016.7516.941,472
11/6/201516.5016.5016.5016.503,545
11/5/201516.8216.8216.5016.506,550
11/4/201516.2616.5016.1516.506,961
11/3/201516.2516.2616.1216.253,583
11/2/201516.1516.3716.0516.378,705
10/30/201516.2516.2515.9915.99293
10/29/201515.7615.8215.7615.82435
10/28/201515.8616.1015.8316.005,421
10/27/201516.0316.2516.0016.105,760
10/26/201515.6016.0115.6015.8313,512
10/23/201515.7415.8315.7015.744,019
10/22/201515.6016.1015.6015.751,659
10/21/201515.5016.0015.5015.7210,008
10/20/201515.4015.5515.4015.55610
10/19/201515.7015.7015.4015.692,863
10/16/201515.7015.8015.7015.712,196
10/15/201515.7915.9515.7515.881,722
10/14/201515.9015.9015.6615.753,857
10/13/201515.4515.7115.4415.701,498
10/12/201515.5515.5815.5515.582,103
10/9/201515.5115.9515.5015.501,100
10/8/201515.5015.7015.5015.501,903
10/7/201515.9015.9015.4615.46382
10/6/201515.5415.5415.5415.54258
10/5/201515.6815.8815.5415.543,848
10/2/201515.6815.6815.5415.66401
10/1/201515.5015.9115.5015.701,507
9/30/201515.8415.8815.5515.691,450
9/29/201515.9515.9515.6915.69556
9/28/201515.9415.9415.4715.501,477
9/25/201515.7715.7715.7715.77244
9/24/201515.7015.7015.7015.700
9/23/201515.7015.7015.7015.70430
9/22/201515.7515.7515.7515.75279
9/21/201515.7616.0015.7616.00352
9/18/201515.6516.0015.4016.0013,145
9/17/201515.8015.8015.8015.80221
9/16/201515.6515.9315.6515.832,144
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center