Urstadt Biddle Properties Inc $17.71

down 0.00


10/7/2014 04:00 PM  |  NYSE : UBP  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBP historical data

Date Open High Low Close Volume
7/10/201417.5717.7317.5717.711,723
7/9/201417.7717.8217.7717.82540
7/8/201417.6117.7117.6117.71510
7/7/201417.5517.6717.5517.67402
7/3/201417.6117.7217.6017.601,799
7/2/201417.7617.8617.7617.86552
7/1/201417.8217.8217.7917.80615
6/30/201417.8017.8017.8017.80178
6/27/201417.8017.8017.8017.80300
6/26/201417.7617.7617.7617.760
6/25/201417.8717.8717.8717.8747
6/24/201417.8717.8717.8717.87422
6/23/201418.0618.0617.9317.94954
6/20/201417.8317.9217.8317.911,153
6/19/201417.8017.9217.8017.921,709
6/18/201417.5017.7817.5017.78363
6/17/201417.7417.7417.7417.740
6/16/201417.7917.7917.7417.742,726
6/13/201417.8817.8817.8817.88349
6/12/201417.8817.9017.8817.90601
6/11/201418.1618.1718.0118.03450
6/10/201418.2818.3118.2818.287,407
6/9/201418.4418.4418.4418.44937
6/6/201418.3318.3318.3318.33165
6/5/201417.8118.2517.7318.152,242
6/4/201417.7117.7917.7117.79606
6/3/201417.8517.8517.8517.8510
6/2/201417.7817.9317.7817.852,216
5/30/201417.5117.7317.5117.701,566
5/29/201417.5617.5617.5217.52283
5/28/201417.6017.6517.6017.652,200
5/27/201417.5717.7017.5717.70477
5/23/201417.3017.4917.3017.491,241
5/22/201417.4017.4017.2517.281,559
5/21/201417.4517.4517.4517.45473
5/20/201417.5017.5217.5017.50882
5/19/201417.5017.6217.5017.621,631
5/16/201417.5617.5617.5617.560
5/15/201417.5417.5917.4917.521,154
5/14/201417.6717.6717.6717.67898
5/13/201417.8317.8317.6517.79981
5/12/201417.9217.9217.9217.92440
5/9/201417.5017.8617.4817.865,292
5/8/201417.8017.8017.8017.80189
5/7/201417.6517.8017.6517.80806
5/6/201417.3117.5617.3017.3511,084
5/5/201417.4117.4117.4117.41270
5/2/201417.4817.5017.4317.502,136
5/1/201417.5017.5017.3117.443,425
4/30/201417.5117.5517.5117.54878
4/29/201417.6917.7417.4817.504,239
4/28/201417.5017.5517.5017.551,649
4/25/201417.4317.5317.3217.471,174
4/24/201417.5417.5417.5217.52265
4/23/201417.8017.8317.6617.662,450
4/22/201417.9117.9217.9117.92687
4/21/201417.9818.1117.5017.583,349
4/17/201417.9017.9017.8017.80907
4/16/201417.7017.7517.7017.71672
4/15/201417.6017.7317.5917.731,674
4/14/201417.7317.7517.5217.566,205
4/11/201417.7017.7317.6817.73600
4/10/201417.5517.6117.5217.61650
4/9/201417.7817.7817.6017.60933
4/8/201417.5217.7417.5017.693,027
4/7/201417.7117.7117.7117.71535
4/4/201417.7617.7617.7617.76280
4/3/201417.8017.9017.7017.842,500
4/2/201417.7818.0017.7817.995,080
4/1/201417.6317.7917.6017.78901
3/31/201417.6717.7917.5617.741,073
3/28/201417.7717.8017.4517.632,230
3/27/201417.6617.6717.6617.671,003
3/26/201417.4417.7117.4417.71746
3/25/201417.5317.5717.5317.57528
3/24/201417.6317.6517.5517.55909
3/21/201417.5617.7017.5617.702,115
3/20/201417.4017.4017.4017.40195
3/19/201417.6117.6117.4517.451,145
3/18/201417.5317.5317.5317.539
3/17/201417.4817.5417.4817.53647
3/14/201417.4717.5217.4717.47806
3/13/201417.6717.7017.3517.562,279
3/12/201417.5317.6017.5317.56607
3/11/201417.3517.4817.3517.48202
3/10/201417.3917.5517.2417.241,128
3/7/201417.5617.6817.4417.55815
3/6/201417.6517.6517.5617.57500
3/5/201417.7917.7917.5717.691,292
3/4/201417.0917.5717.0917.571,853
3/3/201416.6617.0016.5016.9910,589
2/28/201416.8816.8816.8616.88630
2/27/201416.6716.8416.5316.53700
2/26/201416.5716.7316.5716.73300
2/25/201416.4216.4716.4216.47724
2/24/201416.6416.6816.6416.681,248
2/21/201416.5516.5516.5516.55100
2/20/201416.1316.3316.1316.332,900
2/19/201416.4516.4616.4516.45819
2/18/201416.2816.2816.2816.28156
Trading Center