$20.90 -0.10 (%) Urstadt Biddle Properties Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 03:31 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBP historical data

Date Open High Low Close Volume
10/13/201115.6715.7515.5815.703,784
10/12/201115.4715.8015.4715.703,710
10/11/201115.4915.5915.4115.523,450
10/10/201115.2615.6615.2615.602,344
10/7/201115.5515.5515.3515.411,300
10/6/201115.6115.7315.5215.667,019
10/5/201115.3415.5615.2515.412,900
10/4/201115.4615.6715.2615.6710,131
10/3/201115.1515.3515.1515.351,900
9/30/201115.5915.5915.3915.501,734
9/29/201115.5215.5915.3915.594,000
9/28/201115.8815.8815.2615.3415,790
9/27/201115.2516.0515.2516.053,061
9/26/201115.1215.2515.1115.251,600
9/23/201114.8415.2114.8415.054,870
9/22/201114.8515.0414.6614.69900
9/21/201115.2515.2815.0015.148,266
9/20/201115.3615.4415.2715.271,950
9/19/201115.1715.3515.1715.294,082
9/16/201115.2415.5015.2415.241,623
9/15/201115.4315.4715.1515.263,200
9/14/201115.4915.4915.3015.4159,503
9/13/201115.1715.3915.1715.292,630
9/12/201114.8415.1114.7015.1112,621
9/9/201115.2915.3314.7015.1442,100
9/8/201115.5015.5015.3715.371,900
9/7/201115.2515.2515.2515.25500
9/6/201114.7515.0414.7515.0018,282
9/2/201114.9815.1114.9815.00750
9/1/201115.6215.6215.1515.151,100
8/31/201115.1615.6315.0315.631,700
8/30/201115.1615.2115.1615.21600
8/29/201115.0715.2215.0715.22507
8/26/201115.1215.1614.9915.164,783
8/25/201115.1515.1715.0915.103,300
8/24/201114.9415.3514.9415.157,493
8/23/201114.9015.0014.8114.953,455
8/22/201114.9514.9514.6814.722,217
8/19/201114.6014.9014.3514.613,504
8/18/201114.4414.9014.3514.789,400
8/17/201114.6314.7914.5514.643,822
8/16/201114.7514.7514.5014.744,179
8/15/201114.7514.7514.7514.75105
8/12/201114.7914.7914.5514.701,646
8/11/201114.2814.8514.1514.7823,903
8/10/201114.0714.7514.0714.155,769
8/9/201113.7314.8613.4014.8646,981
8/8/201113.0013.8112.6013.71140,660
8/5/201115.5415.9015.0715.2516,470
8/4/201115.6415.7715.5315.582,867
8/3/201115.9915.9915.5315.746,940
8/2/201116.7416.7815.9416.1017,537
8/1/201116.9616.9716.5316.633,486
7/29/201116.7816.8716.6116.737,036
7/28/201116.9317.0016.9017.001,500
7/27/201117.6017.7116.9016.9013,352
7/26/201117.6117.8617.6117.771,550
7/25/201117.8017.8617.4617.716,150
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center