$17.04 -0.08 (%) Urstadt Biddle Properties Inc - NYSE

May. 29, 2015 | 02:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBP historical data

Date Open High Low Close Volume
8/19/201015.7215.7215.2315.461,900
8/18/201015.3515.8215.3515.613,000
8/17/201014.7315.2614.7315.143,100
8/16/201014.7114.7514.6714.75800
8/13/201014.6714.7314.6014.732,100
8/12/201014.8014.8114.8014.81200
8/11/201015.4015.4015.0515.051,400
8/10/201015.7715.7715.4015.59400
8/9/201015.6915.8015.4215.801,000
8/6/201015.7815.7815.2515.60900
8/5/201015.6716.0815.6715.753,200
8/4/201015.2015.8615.2015.795,200
8/3/201015.5315.8715.5115.633,300
8/2/201015.5015.7815.2415.786,900
7/30/201015.5515.5615.4415.532,700
7/29/201015.5015.5515.4515.46500
7/28/201015.5915.6215.3515.38500
7/27/201015.5115.5815.4415.581,700
7/26/201015.1515.4815.1515.362,000
7/23/201014.7615.1414.5215.145,300
7/22/201014.3514.9114.3514.911,200
7/21/201014.5114.5314.2614.263,700
7/20/201014.3414.5014.3414.501,300
7/19/201014.1114.2514.0414.172,200
7/16/201014.8714.8714.2014.20700
7/15/201015.1015.1014.6314.773,800
7/14/201014.9914.9914.9914.99100
7/13/201014.8815.1714.8715.172,100
7/12/201014.6514.8114.6314.63900
7/9/201014.6514.7214.0114.492,600
7/8/201014.6614.8014.5814.601,800
7/7/201014.0714.4513.8914.413,400
7/6/201014.5014.5014.0014.001,200
7/2/201014.3514.5114.2014.511,100
7/1/201014.0014.3313.7114.295,500
6/30/201014.2914.2913.9613.96600
6/29/201014.6514.6514.3714.37800
6/28/201014.6814.7414.5514.63600
6/25/201014.6014.7014.4614.531,200
6/24/201014.3714.5914.3014.45700
6/23/201014.8014.8114.4514.723,700
6/22/201015.1115.1214.6415.003,000
6/21/201014.6315.4214.6315.071,700
6/18/201014.8815.0814.7414.756,500
6/17/201015.3215.3215.0315.15300
6/16/201015.3315.3315.1115.121,000
6/15/201015.2015.3515.1515.331,000
6/14/201014.9315.2114.9315.20500
6/11/201014.2514.8814.2514.88800
6/10/201014.1314.2614.0014.26500
6/9/201014.1014.1013.9113.911,000
6/8/201013.7013.8913.3513.892,500
6/7/201013.6313.7713.5013.684,400
6/4/201014.5614.5613.6913.807,400
6/3/201014.5014.7614.5014.76500
6/2/201014.6014.8114.5414.813,800
6/1/201014.6414.8014.5214.542,100
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center