$18.50 +0.07 (%) Urstadt Biddle Properties Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBP historical data

Date Open High Low Close Volume
12/16/201116.0216.2515.9015.904,857
12/15/201116.0416.1215.9015.902,200
12/14/201115.9116.1515.8015.996,611
12/13/201115.8315.8415.7515.814,849
12/12/201115.9415.9415.6815.8414,925
12/9/201115.8016.0515.7715.996,331
12/8/201115.8515.8515.8515.85225
12/7/201116.0416.0416.0316.03200
12/6/201115.9616.0115.7515.982,313
12/5/201115.7115.8715.5815.873,763
12/2/201115.9115.9115.9115.910
12/1/201115.9616.0015.9115.913,000
11/30/201115.7416.0215.7416.008,400
11/29/201115.7415.7415.4415.553,500
11/28/201115.5815.7915.5815.611,400
11/25/201115.6115.7015.3015.506,250
11/23/201115.5015.5215.2215.5011,260
11/22/201115.7615.8215.6815.744,000
11/21/201115.7715.7815.7715.781,898
11/18/201116.0316.0315.9716.01900
11/17/201116.1716.1715.9015.911,200
11/16/201116.2516.2616.0716.071,202
11/15/201116.1016.2815.9116.285,087
11/14/201116.5516.5616.0616.066,619
11/11/201116.3216.6816.3216.602,800
11/10/201116.5216.5216.3216.321,100
11/9/201116.7216.8016.6016.601,910
11/8/201116.8616.8816.7116.843,199
11/7/201116.8916.9016.8916.901,202
11/4/201116.7316.7316.7316.73202
11/3/201116.7416.9016.7316.90833
11/2/201116.7816.9016.7116.71900
11/1/201116.8316.8316.7116.711,000
10/31/201117.0417.0416.9116.91300
10/28/201117.0717.0717.0717.07100
10/27/201116.6217.1216.5817.121,400
10/26/201116.5116.5116.3216.472,228
10/25/201116.5116.5416.4216.51918
10/24/201116.3416.7916.3416.791,444
10/21/201115.9416.1615.9416.161,300
10/20/201115.9816.0115.7816.011,800
10/19/201115.5416.0115.5416.0033,380
10/18/201115.4815.7015.2015.403,508
10/17/201115.2415.5815.2215.322,622
10/14/201115.7315.7815.1515.159,600
10/13/201115.6715.7515.5815.703,784
10/12/201115.4715.8015.4715.703,710
10/11/201115.4915.5915.4115.523,450
10/10/201115.2615.6615.2615.602,344
10/7/201115.5515.5515.3515.411,300
10/6/201115.6115.7315.5215.667,019
10/5/201115.3415.5615.2515.412,900
10/4/201115.4615.6715.2615.6710,131
10/3/201115.1515.3515.1515.351,900
9/30/201115.5915.5915.3915.501,734
9/29/201115.5215.5915.3915.594,000
9/28/201115.8815.8815.2615.3415,790
9/27/201115.2516.0515.2516.053,061
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center