$18.30 +0.02 (%) Urstadt Biddle Properties Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UBP historical data

Date Open High Low Close Volume
3/2/201218.5518.5518.0018.002,850
3/1/201218.5618.6718.3418.552,800
2/29/201218.7118.8818.5718.575,750
2/28/201218.4418.6218.4018.621,609
2/27/201218.2518.6018.2018.495,713
2/24/201218.2818.6718.2018.446,396
2/23/201218.1818.3918.0018.3818,902
2/22/201218.5118.7218.2518.2510,429
2/21/201218.8519.0518.7018.703,011
2/17/201218.8618.9718.7818.852,932
2/16/201218.5018.9818.4218.876,777
2/15/201218.9218.9218.5118.5415,771
2/14/201219.3019.3218.9018.906,120
2/13/201219.4519.5919.2819.432,860
2/10/201219.3719.4619.1119.268,048
2/9/201219.4619.5719.3719.575,795
2/8/201219.7919.7919.4619.467,442
2/7/201219.8119.9019.6819.908,421
2/6/201219.8819.9419.5619.6615,350
2/3/201219.0120.0518.8019.71237,894
2/2/201219.1419.3019.0219.1110,571
2/1/201219.0719.3819.0219.298,420
1/31/201219.1419.1418.8518.857,260
1/30/201218.9719.1718.7718.9917,218
1/27/201218.5719.2018.5719.0627,995
1/26/201217.4718.9417.4718.7484,841
1/25/201217.0517.1316.7516.902,400
1/24/201216.9817.1316.9817.093,383
1/23/201217.1317.1316.8316.982,142
1/20/201217.0217.0216.6816.89927
1/19/201216.8016.8016.4316.712,301
1/18/201216.7316.9816.7316.98500
1/17/201216.3416.5016.2816.4533,427
1/13/201216.6216.6216.2016.4536,976
1/12/201216.6916.7716.5716.624,950
1/11/201216.5116.8816.5116.694,130
1/10/201216.8417.0116.6216.661,536
1/9/201216.7416.8616.7216.862,700
1/6/201216.6316.9616.6316.7611,732
1/5/201216.5216.7916.4016.695,200
1/4/201216.7516.8216.3616.6128,300
1/3/201217.3217.4116.9717.0426,686
12/30/201116.8517.0116.7616.978,902
12/29/201116.7516.9616.6816.9621,626
12/28/201116.6816.9216.6016.833,045
12/27/201116.8116.8116.5216.524,611
12/23/201116.5016.7416.5016.5114,700
12/22/201116.1016.5016.0716.507,961
12/21/201115.8416.0515.5816.0511,574
12/20/201115.9016.0515.7916.053,200
12/19/201116.0016.1015.9015.902,000
12/16/201116.0216.2515.9015.904,857
12/15/201116.0416.1215.9015.902,200
12/14/201115.9116.1515.8015.996,611
12/13/201115.8315.8415.7515.814,849
12/12/201115.9415.9415.6815.8414,925
12/9/201115.8016.0515.7715.996,331
12/8/201115.8515.8515.8515.85225
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center