UBS Inc $17.39

down -0.29


22/9/2014 04:00 PM  |  NYSE : UBS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 17.39
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.29 (-1.64 %)
Prev Close: 17.68
Open: 17.51
Bid: 17.35
Ask: 17.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBS Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: UBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 UBS1418J10 7.20 0.00 7.20 329.0 7.60 316.0 0.0 0
11.00 UBS1418J11 6.20 0.00 6.20 252.0 6.60 267.0 0.0 0
12.00 UBS1418J12 5.30 0.00 5.30 21.0 5.60 21.0 0.0 0
13.00 UBS1418J13 4.30 0.00 4.30 153.0 4.50 218.0 0.0 0
14.00 UBS1418J14 3.65 0.35 3.30 518.0 3.50 545.0 1.0 5
15.00 UBS1418J15 2.80 0.50 2.30 912.0 2.55 1204.0 3.0 3
16.00 UBS1418J16 1.35 0.00 1.35 737.0 1.50 402.0 0.0 0
17.00 UBS1418J17 0.96 0.41 0.55 1183.0 0.65 746.0 410.0 516
18.00 UBS1418J18 0.12 0.00 0.10 562.0 0.15 585.0 101.0 361
19.00 UBS1418J19 0.05 -0.10 0.05 1.0 0.15 2681.0 25.0 114
20.00 UBS1418J20 0.05 0.00 0.00 0.0 0.05 591.0 0.0 0
21.00 UBS1418J21 0.05 0.00 0.00 0.0 0.05 656.0 0.0 0
22.00 UBS1418J22 0.05 0.00 0.00 0.0 0.05 475.0 0.0 0
23.00 UBS1418J23 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
24.00 UBS1418J24 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
25.00 UBS1418J25 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
26.00 UBS1418J26 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0

Put Options: UBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 UBS1418V10 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
11.00 UBS1418V11 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
12.00 UBS1418V12 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0
13.00 UBS1418V13 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0
14.00 UBS1418V14 0.15 0.00 0.00 0.0 0.15 1191.0 0.0 0
15.00 UBS1418V15 0.15 0.00 0.00 0.0 0.15 1378.0 0.0 0
16.00 UBS1418V16 0.10 0.05 0.05 100.0 0.10 1287.0 1.0 21
17.00 UBS1418V17 0.22 0.00 0.15 2482.0 0.25 1326.0 42.0 145
18.00 UBS1418V18 0.60 0.00 0.65 1969.0 0.80 1350.0 5.0 55
19.00 UBS1418V19 1.25 -0.30 1.55 629.0 1.75 835.0 2.0 29
20.00 UBS1418V20 2.47 0.02 2.45 1287.0 2.70 600.0 10.0 10
21.00 UBS1418V21 3.50 0.00 3.50 601.0 3.70 437.0 0.0 0
22.00 UBS1418V22 4.50 0.00 4.50 21.0 4.70 31.0 0.0 0
23.00 UBS1418V23 5.40 0.00 5.40 166.0 5.80 33.0 0.0 0
24.00 UBS1418V24 6.40 0.00 6.40 21.0 6.80 31.0 0.0 0
25.00 UBS1418V25 7.40 0.00 7.40 77.0 7.90 61.0 0.0 0
26.00 UBS1418V26 8.40 0.00 8.40 406.0 8.80 60.0 0.0 0
Trading Center