$17.40 -0.13 (-0.74%) UBS Inc - NYSE

Sep. 30, 2014 | 11:50 AM
Last Trade: 17.40
Trade Time: Sep 30 11:50 AM Eastern Daylight Time
Change: -0.13 (-0.74%)
Prev Close: 17.53
Open: 17.34
Bid: 17.39
Ask: 17.40
Options:

Call Options: UBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 UBS1418J10 7.30 0.00 7.20 808.0 7.60 756.0 0.0 0
11.00 UBS1418J11 6.30 0.00 6.20 20.0 6.50 93.0 0.0 0
12.00 UBS1418J12 5.40 0.00 5.20 400.0 5.50 136.0 0.0 0
13.00 UBS1418J13 4.40 0.00 4.20 384.0 4.50 97.0 0.0 0
14.00 UBS1418J14 3.65 0.25 3.20 942.0 3.50 440.0 1.0 5
15.00 UBS1418J15 2.60 0.15 2.25 1281.0 2.50 668.0 2.0 3
16.00 UBS1418J16 1.50 0.00 1.35 399.0 1.50 344.0 0.0 0
17.00 UBS1418J17 0.96 0.36 0.50 1412.0 0.65 1493.0 410.0 516
18.00 UBS1418J18 0.16 0.06 0.05 2117.0 0.15 1509.0 27.0 511
19.00 UBS1418J19 0.05 -0.10 0.05 1.0 0.10 2146.0 25.0 114
20.00 UBS1418J20 0.05 0.00 0.00 0.0 0.05 742.0 0.0 0
21.00 UBS1418J21 0.05 0.00 0.00 0.0 0.05 696.0 0.0 0
22.00 UBS1418J22 0.05 0.00 0.00 0.0 0.05 696.0 0.0 0
23.00 UBS1418J23 0.05 0.00 0.00 0.0 0.05 733.0 0.0 0
24.00 UBS1418J24 0.05 0.00 0.00 0.0 0.05 495.0 0.0 0
25.00 UBS1418J25 0.05 0.00 0.00 0.0 0.05 494.0 0.0 0
26.00 UBS1418J26 0.05 0.00 0.00 0.0 0.05 708.0 0.0 0

Put Options: UBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 UBS1418V10 0.05 0.00 0.00 0.0 0.05 908.0 0.0 0
11.00 UBS1418V11 0.05 0.00 0.00 0.0 0.05 495.0 0.0 0
12.00 UBS1418V12 0.05 0.00 0.00 0.0 0.05 494.0 0.0 0
13.00 UBS1418V13 0.05 0.00 0.00 0.0 0.05 616.0 0.0 0
14.00 UBS1418V14 0.05 0.00 0.00 0.0 0.10 1246.0 0.0 0
15.00 UBS1418V15 0.15 0.00 0.00 0.0 0.15 1311.0 0.0 0
16.00 UBS1418V16 0.10 -0.05 0.05 11.0 0.15 2612.0 1.0 21
17.00 UBS1418V17 0.20 0.10 0.10 2753.0 0.25 2110.0 100.0 259
18.00 UBS1418V18 0.60 0.10 0.60 1612.0 0.75 856.0 10.0 60
19.00 UBS1418V19 1.55 0.15 1.55 217.0 1.70 662.0 1.0 30
20.00 UBS1418V20 2.47 0.17 2.50 1080.0 2.75 1134.0 10.0 10
21.00 UBS1418V21 3.30 0.00 3.50 98.0 3.80 349.0 0.0 0
22.00 UBS1418V22 4.30 0.00 4.40 120.0 4.80 71.0 0.0 0
23.00 UBS1418V23 5.30 0.00 5.40 118.0 5.90 113.0 0.0 0
24.00 UBS1418V24 6.20 0.00 6.50 26.0 6.90 69.0 0.0 0
25.00 UBS1418V25 7.20 0.00 7.40 87.0 7.90 83.0 0.0 0
26.00 UBS1418V26 8.30 0.00 8.50 193.0 8.80 540.0 0.0 0