UBS Inc $17.94

up +0.29


21/8/2014 04:02 PM  |  NYSE : UBS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 17.94
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.29 (1.64 %)
Prev Close: 17.65
Open: 17.76
Bid: 17.45
Ask: 17.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBS Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: UBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 UBS1420I11 6.50 0.00 6.70 1322.0 7.00 504.0 0.0 0
12.00 UBS1420I12 5.60 0.00 5.70 490.0 6.00 264.0 0.0 0
13.00 UBS1420I13 4.50 0.00 4.70 494.0 5.00 269.0 0.0 0
14.00 UBS1420I14 3.00 -0.50 3.70 486.0 4.00 270.0 11.0 11
15.00 UBS1420I15 2.55 0.00 2.75 551.0 3.00 406.0 0.0 0
16.00 UBS1420I16 1.60 0.00 1.80 497.0 2.00 234.0 0.0 0
17.00 UBS1420I17 0.70 0.00 0.90 1587.0 1.10 304.0 1.0 680
18.00 UBS1420I18 0.25 0.10 0.25 1403.0 0.35 1718.0 31.0 374
19.00 UBS1420I19 0.05 0.00 0.05 7.0 0.10 1649.0 5.0 418
20.00 UBS1420I20 0.05 -0.05 0.05 50.0 0.10 2657.0 50.0 1,573
21.00 UBS1420I21 0.05 0.00 0.05 50.0 0.05 517.0 40.0 887
22.00 UBS1420I22 0.05 0.00 0.05 16.0 0.05 507.0 20.0 967
23.00 UBS1420I23 0.05 0.00 0.05 16.0 0.05 376.0 50.0 236
24.00 UBS1420I24 0.40 0.35 0.05 310.0 0.05 474.0 7.0 214
25.00 UBS1420I25 0.05 0.00 0.05 1649.0 0.05 309.0 2.0 201
26.00 UBS1420I26 0.05 0.00 0.05 666.0 0.05 282.0 0.0 0
27.00 UBS1420I27 0.05 0.00 0.05 382.0 0.05 282.0 0.0 0
28.00 UBS1420I28 0.05 0.00 0.05 31.0 0.05 282.0 0.0 0
29.00 UBS1420I29 0.05 0.00 0.00 0.0 0.05 455.0 0.0 0

Put Options: UBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 UBS1420U11 0.05 0.00 0.00 0.0 0.05 419.0 0.0 0
12.00 UBS1420U12 0.05 0.00 0.00 0.0 0.05 278.0 0.0 0
13.00 UBS1420U13 0.05 0.00 0.05 29.0 0.05 260.0 0.0 0
14.00 UBS1420U14 0.10 0.00 0.05 30.0 0.10 1003.0 0.0 0
15.00 UBS1420U15 0.15 0.05 0.05 851.0 0.15 2710.0 30.0 37
16.00 UBS1420U16 0.20 0.05 0.05 981.0 0.15 3928.0 41.0 101
17.00 UBS1420U17 0.25 0.15 0.05 1604.0 0.20 50.0 163.0 1,737
18.00 UBS1420U18 0.70 0.20 0.35 1401.0 0.45 1183.0 2.0 2,008
19.00 UBS1420U19 1.15 -0.20 1.05 1521.0 1.20 562.0 29.0 665
20.00 UBS1420U20 2.45 0.00 2.05 221.0 2.20 1205.0 10.0 566
21.00 UBS1420U21 2.75 -0.45 3.00 1328.0 3.30 1667.0 10.0 284
22.00 UBS1420U22 1.80 -2.40 4.00 475.0 4.20 488.0 2.0 47
23.00 UBS1420U23 5.83 0.63 5.00 560.0 5.20 542.0 2.0 2
24.00 UBS1420U24 6.20 0.00 6.00 205.0 6.20 219.0 0.0 0
25.00 UBS1420U25 7.20 0.00 7.00 181.0 7.20 195.0 0.0 0
26.00 UBS1420U26 8.20 0.00 8.00 82.0 8.20 158.0 0.0 0
27.00 UBS1420U27 9.20 0.00 9.00 83.0 9.20 164.0 0.0 0
28.00 UBS1420U28 10.10 0.00 10.00 83.0 10.20 165.0 0.0 0
29.00 UBS1420U29 8.40 -2.80 10.90 869.0 11.20 370.0 11.0 11
Trading Center