$17.09 -0.03 (-0.18%) UBS Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 17.09
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.18%)
Prev Close: 17.12
Open: 16.90
Bid: 16.98
Ask: 17.76
Options:

Call Options: UBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 UBS1422K9 7.90 0.00 7.90 194.0 8.60 435.0 0.0 0
10.00 UBS1422K10 6.90 0.00 6.80 50.0 7.30 50.0 0.0 0
11.00 UBS1422K11 6.00 0.00 5.90 120.0 6.30 50.0 0.0 0
12.00 UBS1422K12 5.00 0.00 4.90 82.0 5.30 66.0 0.0 0
13.00 UBS1422K13 4.00 0.00 3.90 92.0 4.30 82.0 0.0 0
14.00 UBS1422K14 3.00 0.00 2.95 299.0 3.30 315.0 0.0 0
15.00 UBS1422K15 2.25 0.20 2.05 184.0 2.25 727.0 32.0 62
16.00 UBS1422K16 1.05 -0.15 1.10 751.0 1.30 707.0 41.0 580
17.00 UBS1422K17 0.34 -0.06 0.35 1872.0 0.45 79.0 41.0 383
18.00 UBS1422K18 0.10 0.05 0.05 552.0 0.20 1974.0 111.0 352
19.00 UBS1422K19 0.15 0.00 0.05 2015.0 0.15 1855.0 0.0 0
20.00 UBS1422K20 0.15 0.00 0.00 0.0 0.10 693.0 0.0 0
21.00 UBS1422K21 0.10 0.00 0.00 0.0 0.05 297.0 0.0 0
22.00 UBS1422K22 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
23.00 UBS1422K23 0.05 0.00 0.00 0.0 0.05 300.0 0.0 0
24.00 UBS1422K24 0.05 0.00 0.00 0.0 0.05 306.0 0.0 0
25.00 UBS1422K25 0.05 0.00 0.00 0.0 0.05 305.0 0.0 0
26.00 UBS1422K26 0.05 0.00 0.00 0.0 0.05 390.0 0.0 0

Put Options: UBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 UBS1422W9 0.05 0.00 0.00 0.0 0.05 464.0 0.0 0
10.00 UBS1422W10 0.05 0.00 0.00 0.0 0.05 281.0 0.0 0
11.00 UBS1422W11 0.05 0.00 0.00 0.0 0.05 308.0 0.0 0
12.00 UBS1422W12 0.10 0.00 0.00 0.0 0.10 879.0 0.0 0
13.00 UBS1422W13 0.15 0.00 0.00 0.0 0.15 953.0 0.0 0
14.00 UBS1422W14 0.15 0.00 0.05 1155.0 0.15 1690.0 0.0 0
15.00 UBS1422W15 0.25 0.10 0.10 334.0 0.15 1276.0 13.0 50
16.00 UBS1422W16 0.35 0.30 0.05 835.0 0.15 1411.0 1.0 567
17.00 UBS1422W17 0.95 0.70 0.25 919.0 0.35 1113.0 12.0 309
18.00 UBS1422W18 0.90 0.00 0.85 1258.0 1.05 803.0 0.0 0
19.00 UBS1422W19 1.80 0.00 1.80 130.0 2.00 187.0 0.0 0
20.00 UBS1422W20 2.75 0.00 2.75 313.0 3.10 352.0 0.0 0
21.00 UBS1422W21 3.70 0.00 3.70 50.0 4.10 92.0 0.0 0
22.00 UBS1422W22 4.70 0.00 4.70 50.0 5.10 98.0 0.0 0
23.00 UBS1422W23 5.60 0.00 5.30 63.0 6.10 38.0 0.0 0
24.00 UBS1422W24 6.60 0.00 6.30 60.0 7.10 38.0 0.0 0
25.00 UBS1422W25 7.60 0.00 7.70 50.0 8.20 50.0 0.0 0
26.00 UBS1422W26 8.70 0.00 8.70 67.0 9.20 280.0 0.0 0