UBS Inc $17.91

down -0.41


29/7/2014 04:03 PM  |  NYSE : UBS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 17.91
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.41 (-2.24 %)
Prev Close: 18.32
Open: 18.19
Bid: 17.91
Ask: 17.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBS Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: UBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 UBS1416H11 7.20 0.00 6.80 778.0 7.20 1118.0 0.0 0
12.00 UBS1416H12 6.20 0.00 5.80 649.0 6.20 681.0 0.0 0
13.00 UBS1416H13 5.20 0.00 4.80 640.0 5.10 535.0 0.0 0
14.00 UBS1416H14 4.20 0.00 3.80 802.0 4.10 753.0 0.0 0
15.00 UBS1416H15 3.20 0.00 2.90 36.0 3.20 93.0 0.0 0
16.00 UBS1416H16 2.25 0.00 1.90 91.0 2.05 290.0 0.0 0
17.00 UBS1416H17 1.40 0.00 0.95 799.0 1.10 834.0 2.0 49
18.00 UBS1416H18 0.29 -0.32 0.25 1220.0 0.30 44.0 60.0 78
19.00 UBS1416H19 0.16 -0.01 0.10 2354.0 0.10 1464.0 13.0 700
20.00 UBS1416H20 0.10 -0.05 0.05 122.0 0.10 1321.0 10.0 35
21.00 UBS1416H21 0.15 0.00 0.00 0.0 0.05 373.0 0.0 0
22.00 UBS1416H22 0.05 0.00 0.00 0.0 0.05 376.0 0.0 0
23.00 UBS1416H23 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
24.00 UBS1416H24 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
25.00 UBS1416H25 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
26.00 UBS1416H26 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
27.00 UBS1416H27 0.05 0.00 0.00 0.0 0.05 291.0 0.0 0

Put Options: UBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 UBS1416T11 0.05 0.00 0.00 0.0 0.05 296.0 0.0 0
12.00 UBS1416T12 0.05 0.00 0.00 0.0 0.05 266.0 0.0 0
13.00 UBS1416T13 0.05 0.00 0.00 0.0 0.05 266.0 0.0 0
14.00 UBS1416T14 0.10 0.00 0.00 0.0 0.05 457.0 0.0 0
15.00 UBS1416T15 0.15 0.00 0.00 0.0 0.15 953.0 0.0 0
16.00 UBS1416T16 0.15 0.00 0.05 2213.0 0.15 1044.0 0.0 0
17.00 UBS1416T17 0.05 0.00 0.05 1961.0 0.10 764.0 2.0 117
18.00 UBS1416T18 0.35 0.00 0.30 1852.0 0.40 707.0 11.0 1,238
19.00 UBS1416T19 0.85 0.00 0.95 1133.0 1.15 360.0 63.0 160
20.00 UBS1416T20 1.53 -0.07 1.95 690.0 2.15 636.0 10.0 30
21.00 UBS1416T21 2.55 0.00 2.90 916.0 3.20 744.0 0.0 0
22.00 UBS1416T22 3.50 0.00 3.90 817.0 4.20 715.0 0.0 0
23.00 UBS1416T23 4.50 0.00 4.90 690.0 5.20 637.0 0.0 0
24.00 UBS1416T24 5.50 0.00 5.80 1157.0 6.20 792.0 0.0 0
25.00 UBS1416T25 6.50 0.00 6.80 597.0 7.20 466.0 0.0 0
26.00 UBS1416T26 7.50 0.00 7.80 524.0 8.20 386.0 0.0 0
27.00 UBS1416T27 8.50 0.00 8.80 1061.0 9.20 731.0 0.0 0
Trading Center