UBS Inc $20.25

up +0.28


17/4/2014 06:40 PM  |  NYSE : UBS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 20.25
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.28 (1.40 %)
Prev Close: 19.97
Open: 20.29
Bid: 20.25
Ask: 20.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UBS Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: UBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 UBS1419D13 6.70 0.00 7.10 682.0 7.50 794.0 0.0 0
14.00 UBS1419D14 5.70 0.00 6.10 982.0 6.50 1112.0 0.0 0
15.00 UBS1419D15 4.70 0.00 5.10 682.0 5.40 654.0 0.0 0
16.00 UBS1419D16 3.80 0.00 4.20 223.0 4.40 537.0 0.0 0
17.00 UBS1419D17 2.80 0.00 3.20 256.0 3.40 537.0 0.0 0
18.00 UBS1419D18 1.85 0.00 2.15 924.0 2.45 1232.0 0.0 0
19.00 UBS1419D19 1.04 0.19 1.20 543.0 1.40 987.0 5.0 5
20.00 UBS1419D20 0.30 0.25 0.20 856.0 0.35 400.0 76.0 307
21.00 UBS1419D21 0.09 0.04 0.05 42.0 0.05 1321.0 10.0 447
22.00 UBS1419D22 0.05 0.00 0.05 120.0 0.05 1298.0 120.0 481
23.00 UBS1419D23 0.03 -0.02 0.05 10.0 0.05 937.0 5.0 5
24.00 UBS1419D24 0.05 0.00 0.00 0.0 0.05 899.0 0.0 0
25.00 UBS1419D25 0.05 0.00 0.00 0.0 0.05 929.0 0.0 0
26.00 UBS1419D26 0.05 0.00 0.00 0.0 0.05 919.0 0.0 0
27.00 UBS1419D27 0.05 0.00 0.00 0.0 0.05 899.0 0.0 0
28.00 UBS1419D28 0.05 0.00 0.00 0.0 0.05 909.0 0.0 0
29.00 UBS1419D29 0.05 0.00 0.00 0.0 0.05 929.0 0.0 0

Put Options: UBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 UBS1419P13 0.05 0.00 0.00 0.0 0.05 919.0 0.0 0
14.00 UBS1419P14 0.05 0.00 0.00 0.0 0.05 899.0 0.0 0
15.00 UBS1419P15 0.05 0.00 0.00 0.0 0.05 909.0 0.0 0
16.00 UBS1419P16 0.05 0.00 0.00 0.0 0.05 929.0 0.0 0
17.00 UBS1419P17 0.05 0.00 0.00 0.0 0.05 909.0 0.0 0
18.00 UBS1419P18 0.05 0.00 0.05 22.0 0.05 899.0 0.0 0
19.00 UBS1419P19 0.05 -0.10 0.05 5.0 0.05 980.0 5.0 30
20.00 UBS1419P20 0.05 0.00 0.05 23.0 0.05 1201.0 23.0 4,346
21.00 UBS1419P21 0.78 -0.22 0.60 1227.0 0.80 606.0 10.0 221
22.00 UBS1419P22 1.73 -0.27 1.60 777.0 1.80 350.0 3.0 14
23.00 UBS1419P23 3.00 0.00 2.60 823.0 2.85 944.0 0.0 0
24.00 UBS1419P24 3.20 -0.70 3.60 902.0 3.80 321.0 1.0 1
25.00 UBS1419P25 4.90 0.00 4.60 532.0 4.80 253.0 0.0 0
26.00 UBS1419P26 5.90 0.00 5.50 1022.0 5.90 993.0 0.0 0
27.00 UBS1419P27 6.90 0.00 6.50 744.0 6.90 693.0 0.0 0
28.00 UBS1419P28 7.90 0.00 7.50 744.0 7.90 693.0 0.0 0
29.00 UBS1419P29 8.90 0.00 8.50 744.0 8.90 693.0 0.0 0
Trading Center