Ultra Clean Holdings Inc $8.61

down -0.06


1/8/2014 11:18 AM  |  NASDAQ : UCTT  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 8.61
Trade Time: Aug 01 11:18 AM Eastern Daylight Time
Change: -0.06 (-0.69 %)
Prev Close: 8.67
Open: 8.72
Bid: 8.59
Ask: 8.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UCTT Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: UCTT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UCTT1416H2.5 6.00 0.00 5.80 553.0 6.60 796.0 0.0 0
5.00 UCTT1416H5 3.40 0.00 3.40 481.0 4.10 592.0 0.0 0
7.50 UCTT1416H7.5 1.15 0.00 1.05 211.0 1.45 649.0 2.0 35
10.00 UCTT1416H10 0.05 -0.30 0.05 10.0 0.35 998.0 13.0 175
12.50 UCTT1416H12.5 0.35 0.00 0.00 0.0 0.35 625.0 0.0 0
15.00 UCTT1416H15 0.35 0.00 0.00 0.0 0.35 625.0 0.0 0
17.50 UCTT1416H17.5 0.35 0.00 0.00 0.0 0.35 949.0 0.0 0

Put Options: UCTT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UCTT1416T2.5 0.35 0.00 0.00 0.0 0.35 949.0 0.0 0
5.00 UCTT1416T5 0.35 0.00 0.00 0.0 0.35 625.0 0.0 0
7.50 UCTT1416T7.5 0.35 0.00 0.05 100.0 0.35 928.0 0.0 0
10.00 UCTT1416T10 1.40 0.30 1.15 541.0 1.50 187.0 10.0 10
12.50 UCTT1416T12.5 3.40 0.00 3.40 828.0 4.10 499.0 0.0 0
15.00 UCTT1416T15 6.00 0.00 5.90 57.0 6.70 57.0 0.0 0
17.50 UCTT1416T17.5 8.50 0.00 8.50 744.0 9.20 719.0 0.0 0
Trading Center