$8.91 -0.04 (-0.45%) Ultra Clean Holdings Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 8.91
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.45%)
Prev Close: 8.95
Open: 8.96
Bid: 8.89
Ask: 8.91
Options:

Call Options: UCTT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UCTT1418J2.5 6.10 0.00 6.00 1142.0 6.80 988.0 0.0 0
5.00 UCTT1418J5 3.60 0.00 3.60 467.0 4.30 358.0 0.0 0
7.50 UCTT1418J7.5 1.30 0.00 1.25 634.0 1.70 508.0 0.0 0
10.00 UCTT1418J10 0.40 0.00 0.05 2131.0 0.40 961.0 0.0 0
12.50 UCTT1418J12.5 0.35 0.00 0.00 0.0 0.35 684.0 0.0 0
15.00 UCTT1418J15 0.35 0.00 0.00 0.0 0.35 684.0 0.0 0
17.50 UCTT1418J17.5 0.35 0.00 0.00 0.0 0.35 684.0 0.0 0
20.00 UCTT1418J20 0.35 0.00 0.00 0.0 0.35 1154.0 0.0 0

Put Options: UCTT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UCTT1418V2.5 0.35 0.00 0.00 0.0 0.35 1144.0 0.0 0
5.00 UCTT1418V5 0.35 0.00 0.00 0.0 0.35 1350.0 0.0 0
7.50 UCTT1418V7.5 0.35 0.00 0.00 0.0 0.35 1312.0 0.0 0
10.00 UCTT1418V10 0.79 -0.06 0.90 681.0 1.35 538.0 15.0 15
12.50 UCTT1418V12.5 3.10 0.00 3.20 1100.0 3.90 898.0 0.0 0
15.00 UCTT1418V15 5.70 0.00 5.70 495.0 6.50 484.0 0.0 0
17.50 UCTT1418V17.5 8.20 0.00 8.20 443.0 9.00 614.0 0.0 0
20.00 UCTT1418V20 10.70 0.00 10.60 1211.0 11.50 1034.0 0.0 0