$7.89 +0.22 (2.87%) Ultra Clean Holdings Inc - NASDAQ

Oct. 23, 2014 | 12:58 PM
Last Trade: 7.89
Trade Time: Oct 23 12:58 PM Eastern Daylight Time
Change: +0.22 (2.87%)
Prev Close: 7.67
Open: 7.78
Bid: 7.86
Ask: 7.89
Options:

Call Options: UCTT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UCTT1422K2.5 5.50 0.50 5.00 419.0 5.70 223.0 5.0 3
5.00 UCTT1422K5 2.50 0.00 2.50 552.0 3.20 223.0 0.0 0
7.50 UCTT1422K7.5 0.90 0.40 0.50 435.0 0.95 441.0 39.0 49
10.00 UCTT1422K10 0.05 -0.35 0.20 10.0 0.20 317.0 2.0 10
12.50 UCTT1422K12.5 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
15.00 UCTT1422K15 0.25 0.00 0.00 0.0 0.35 505.0 0.0 0
17.50 UCTT1422K17.5 0.25 0.00 0.00 0.0 0.35 553.0 0.0 0

Put Options: UCTT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UCTT1422W2.5 0.35 0.00 0.00 0.0 0.35 362.0 0.0 0
5.00 UCTT1422W5 0.10 -0.25 0.00 0.0 0.35 388.0 20.0 18
7.50 UCTT1422W7.5 0.50 0.35 0.15 587.0 0.65 592.0 30.0 28
10.00 UCTT1422W10 2.05 0.00 1.95 264.0 2.40 310.0 20.0 43
12.50 UCTT1422W12.5 4.40 0.00 4.30 404.0 5.00 464.0 0.0 0
15.00 UCTT1422W15 6.90 0.00 6.70 480.0 7.60 514.0 0.0 0
17.50 UCTT1422W17.5 9.40 0.00 9.20 476.0 10.10 504.0 0.0 0