Ultra Clean Holdings Inc $9.23

down -0.22


12/9/2014 04:00 PM  |  NASDAQ : UCTT  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 9.23
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.22 (-2.33 %)
Prev Close: 9.45
Open: 9.42
Bid: 9.23
Ask: 9.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UCTT Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: UCTT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UCTT1420I2.5 5.60 -0.80 6.50 422.0 7.20 685.0 1.0 1
5.00 UCTT1420I5 5.10 1.20 3.90 685.0 4.70 685.0 1.0 10
7.50 UCTT1420I7.5 2.48 0.83 1.60 217.0 2.05 565.0 1.0 40
10.00 UCTT1420I10 0.41 0.01 0.05 10.0 0.15 413.0 15.0 220
12.50 UCTT1420I12.5 0.45 0.35 0.05 10.0 0.10 317.0 28.0 124
15.00 UCTT1420I15 0.80 0.45 0.05 100.0 0.25 858.0 1.0 102
17.50 UCTT1420I17.5 0.25 0.20 0.05 12.0 0.05 8.0 4.0 528
20.00 UCTT1420I20 0.35 0.05 0.05 10.0 0.30 902.0 20.0 20
22.50 UCTT1420I22.5 0.35 0.00 0.05 10.0 0.35 905.0 0.0 0

Put Options: UCTT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UCTT1420U2.5 0.35 0.00 0.00 0.0 0.10 292.0 0.0 0
5.00 UCTT1420U5 0.35 0.00 0.00 0.0 0.10 271.0 0.0 0
7.50 UCTT1420U7.5 0.24 -0.11 0.05 10.0 0.10 281.0 3.0 8
10.00 UCTT1420U10 0.60 0.15 0.60 415.0 0.90 187.0 1.0 65
12.50 UCTT1420U12.5 2.40 -0.45 2.95 685.0 3.60 685.0 10.0 38
15.00 UCTT1420U15 3.10 -2.20 5.40 685.0 6.00 485.0 4.0 8
17.50 UCTT1420U17.5 8.60 0.80 7.90 169.0 8.50 108.0 2.0 1
20.00 UCTT1420U20 10.30 0.00 10.40 108.0 11.00 108.0 0.0 0
22.50 UCTT1420U22.5 12.80 0.00 12.90 685.0 13.50 455.0 0.0 0
Trading Center