$1.17 -0.04 (-3.31%) Uranium Energy Corp - AMEX

Oct. 21, 2014 | 04:00 PM
Last Trade: 1.17
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.04 (-3.31%)
Prev Close: 1.21
Open: 1.20
Bid: 1.17
Ask: 1.18
Options:

Call Options: UEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UEC1422K1 0.30 0.20 0.20 41.0 0.35 482.0 10.0 10
2.00 UEC1422K2 0.12 0.02 0.05 40.0 0.05 42.0 20.0 20
2.50 UEC1422K2.5 0.02 -0.03 0.05 21.0 0.05 550.0 1.0 8,023
3.00 UEC1422K3 0.10 0.00 0.00 0.0 0.40 157.0 0.0 0
4.00 UEC1422K4 0.20 0.00 0.00 0.0 0.10 412.0 0.0 0
5.00 UEC1422K5 0.05 0.00 0.05 55.0 0.05 393.0 55.0 738
7.50 UEC1422K7.5 0.01 -0.04 0.00 0.0 0.20 413.0 30.0 30

Put Options: UEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UEC1422W1 0.05 0.00 0.05 20.0 0.15 534.0 0.0 0
2.00 UEC1422W2 0.95 0.35 0.45 150.0 1.15 321.0 5.0 36
2.50 UEC1422W2.5 1.50 0.35 1.15 690.0 1.45 323.0 69.0 661
3.00 UEC1422W3 1.45 0.00 1.45 150.0 2.15 315.0 0.0 0
4.00 UEC1422W4 2.55 0.00 2.60 321.0 2.95 323.0 0.0 0
5.00 UEC1422W5 3.60 0.00 3.70 17.0 3.90 1.0 300.0 102
7.50 UEC1422W7.5 6.00 0.00 6.00 178.0 6.60 226.0 0.0 0