Uranium Energy Corp $1.53

down -0.05


22/8/2014 04:02 PM  |  AMEX : UEC  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 1.53
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.05 (-3.17 %)
Prev Close: 1.58
Open: 1.59
Bid: 1.50
Ask: 1.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UEC Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: UEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UEC1420I1 0.45 0.00 0.45 323.0 0.70 391.0 0.0 0
2.00 UEC1420I2 0.10 0.00 0.05 47.0 0.10 142.0 0.0 0
2.50 UEC1420I2.5 0.05 0.00 0.00 0.0 0.05 221.0 0.0 0
3.00 UEC1420I3 0.10 0.00 0.00 0.0 0.10 64.0 0.0 0
4.00 UEC1420I4 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0
5.00 UEC1420I5 0.10 0.00 0.00 0.0 0.05 271.0 0.0 0
7.50 UEC1420I7.5 0.10 0.00 0.00 0.0 0.05 273.0 0.0 0

Put Options: UEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UEC1420U1 0.15 0.00 0.00 0.0 0.10 439.0 0.0 0
2.00 UEC1420U2 0.40 0.00 0.30 21.0 0.80 31.0 0.0 0
2.50 UEC1420U2.5 0.90 0.00 0.90 97.0 1.10 323.0 1.0 1
3.00 UEC1420U3 1.40 0.00 1.10 60.0 1.75 31.0 0.0 0
4.00 UEC1420U4 2.40 0.00 2.40 97.0 2.70 391.0 0.0 0
5.00 UEC1420U5 3.20 0.00 3.20 391.0 3.80 391.0 0.0 0
7.50 UEC1420U7.5 5.60 0.00 5.70 391.0 6.30 391.0 0.0 0
Trading Center