$1.42 +0.04 (2.54%) Uranium Energy Corp - AMEX

Sep. 17, 2014 | 12:08 PM
Last Trade: 1.42
Trade Time: Sep 17 12:08 PM Eastern Daylight Time
Change: +0.04 (2.54%)
Prev Close: 1.38
Open: 1.40
Bid: 1.41
Ask: 1.42
Options:

Call Options: UEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UEC1420I1 0.25 0.00 0.25 461.0 0.55 461.0 5.0 8
2.00 UEC1420I2 0.10 0.00 0.05 47.0 0.10 200.0 0.0 0
2.50 UEC1420I2.5 0.20 0.00 0.00 0.0 0.20 451.0 0.0 0
3.00 UEC1420I3 0.05 0.00 0.00 0.0 0.05 38.0 0.0 0
4.00 UEC1420I4 0.05 0.00 0.00 0.0 0.05 280.0 0.0 0
5.00 UEC1420I5 0.05 0.00 0.00 0.0 0.05 280.0 0.0 0
7.50 UEC1420I7.5 0.05 0.00 0.00 0.0 0.05 258.0 0.0 0

Put Options: UEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UEC1420U1 0.15 0.00 0.00 0.0 0.10 556.0 0.0 0
2.00 UEC1420U2 0.65 0.40 0.20 40.0 0.95 121.0 1.0 1
2.50 UEC1420U2.5 0.90 -0.10 0.95 461.0 1.25 461.0 1.0 1
3.00 UEC1420U3 1.25 0.00 1.20 65.0 1.95 65.0 0.0 0
4.00 UEC1420U4 2.40 0.00 2.35 440.0 2.85 440.0 0.0 0
5.00 UEC1420U5 3.40 0.00 3.30 440.0 3.90 440.0 0.0 0
7.50 UEC1420U7.5 5.80 0.00 5.80 440.0 6.40 440.0 0.0 0