UNION ELECTRIC $96.75


21/5/2013 12:21 PM  |  OTC : UEPEO  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

UEPEO historical data

Date Open High Low Close Volume
5/22/2013 96.75 96.75 96.75 96.75 0
5/21/2013 96.75 96.75 96.75 96.75 1
5/20/2013 98.75 98.75 98.75 98.75 0
5/17/2013 98.75 98.75 98.75 98.75 0
5/16/2013 98.75 98.75 98.75 98.75 5
5/15/2013 95.50 98.75 95.50 98.75 139
5/14/2013 99.00 99.00 99.00 99.00 0
5/13/2013 99.00 99.00 99.00 99.00 1
5/10/2013 95.15 95.15 95.15 95.15 0
5/9/2013 95.15 95.15 95.15 95.15 0
5/8/2013 95.15 95.15 95.15 95.15 0
5/7/2013 95.15 95.15 95.15 95.15 0
5/6/2013 95.15 95.15 95.15 95.15 0
5/3/2013 95.15 95.15 95.15 95.15 0
5/2/2013 95.15 95.15 95.15 95.15 0
5/1/2013 95.15 95.15 95.15 95.15 0
4/30/2013 95.15 95.15 95.15 95.15 1
4/29/2013 97.00 99.00 97.00 99.00 14
4/26/2013 99.50 99.50 99.50 99.50 0
4/25/2013 99.50 99.50 99.50 99.50 0
4/24/2013 99.50 99.50 99.50 99.50 0
4/23/2013 99.50 99.50 99.50 99.50 0
4/22/2013 98.50 99.50 98.50 99.50 49
4/19/2013 97.50 97.50 97.50 97.50 0
4/18/2013 97.50 97.50 97.50 97.50 0
4/17/2013 97.50 97.50 97.50 97.50 0
4/16/2013 97.50 97.50 97.50 97.50 0
4/15/2013 97.50 97.50 97.50 97.50 0
4/12/2013 97.50 97.50 97.50 97.50 0
4/11/2013 97.50 97.50 97.50 97.50 0
4/10/2013 97.50 97.50 97.50 97.50 0
4/9/2013 97.50 97.50 97.50 97.50 8
4/8/2013 96.75 96.75 96.75 96.75 8
4/5/2013 95.01 95.01 95.01 95.01 0
4/4/2013 95.01 95.01 95.01 95.01 0
4/3/2013 95.01 95.01 95.01 95.01 1
4/2/2013 95.00 95.00 95.00 95.00 0
4/1/2013 96.75 96.75 95.00 95.00 19
3/28/2013 95.00 95.60 95.00 95.60 26
3/27/2013 95.00 95.00 95.00 95.00 0
3/26/2013 95.00 95.00 95.00 95.00 0
3/25/2013 95.00 95.00 95.00 95.00 0
3/22/2013 95.00 95.00 95.00 95.00 0
3/21/2013 95.00 95.00 95.00 95.00 0
3/20/2013 95.00 95.00 95.00 95.00 1
3/19/2013 96.75 97.75 96.75 97.75 127
3/18/2013 96.00 96.00 96.00 96.00 0
3/15/2013 96.00 96.00 96.00 96.00 0
3/14/2013 96.00 96.00 96.00 96.00 0
3/13/2013 96.00 96.00 96.00 96.00 0
3/12/2013 96.00 96.00 96.00 96.00 0
3/11/2013 96.00 96.00 96.00 96.00 0
3/8/2013 96.00 96.00 96.00 96.00 0
3/7/2013 96.00 96.00 96.00 96.00 0
3/6/2013 96.00 96.00 96.00 96.00 0
3/5/2013 96.00 96.00 96.00 96.00 0
3/4/2013 96.00 96.00 96.00 96.00 0
3/1/2013 96.00 96.00 96.00 96.00 2
2/28/2013 96.00 96.00 96.00 96.00 0
2/27/2013 96.00 96.00 96.00 96.00 0
2/26/2013 96.00 96.00 96.00 96.00 0
2/25/2013 96.00 96.00 96.00 96.00 0
2/22/2013 96.00 96.00 96.00 96.00 0
2/21/2013 96.00 96.00 96.00 96.00 0
2/20/2013 96.00 96.00 96.00 96.00 1
2/19/2013 94.50 94.50 94.50 94.50 0
2/15/2013 94.50 94.50 94.50 94.50 0
2/14/2013 94.50 94.50 94.50 94.50 3
2/13/2013 96.00 96.00 96.00 96.00 0
2/12/2013 95.00 96.00 94.30 96.00 3
2/11/2013 95.00 95.00 95.00 95.00 3
2/8/2013 96.55 96.55 96.55 96.55 0
2/7/2013 96.55 96.55 96.55 96.55 1
2/6/2013 95.00 96.00 95.00 96.00 2
2/5/2013 94.50 94.50 94.50 94.50 1
2/4/2013 95.25 95.25 95.25 95.25 0
2/1/2013 95.25 95.25 95.25 95.25 9
1/31/2013 94.50 94.50 94.50 94.50 0
1/30/2013 94.50 94.50 94.50 94.50 0
1/29/2013 94.50 94.50 94.50 94.50 3
1/28/2013 95.25 95.25 95.25 95.25 0
1/25/2013 95.25 95.25 95.25 95.25 0
1/24/2013 95.25 95.25 95.25 95.25 0
1/23/2013 95.25 95.25 94.50 95.25 15
1/22/2013 94.50 94.50 94.50 94.50 0
1/18/2013 94.50 94.50 94.50 94.50 0
1/17/2013 94.50 94.50 94.50 94.50 3
1/16/2013 96.00 96.00 96.00 96.00 0
1/15/2013 95.00 96.00 94.62 96.00 22
1/14/2013 94.62 94.62 94.62 94.62 16
1/11/2013 96.50 96.50 96.50 96.50 0
1/10/2013 96.50 96.50 96.50 96.50 0
1/9/2013 95.25 96.75 95.25 96.50 59
1/8/2013 94.50 95.00 94.50 94.75 59
1/7/2013 94.00 94.00 94.00 94.00 0
1/4/2013 94.00 94.00 94.00 94.00 1
1/3/2013 96.00 96.00 96.00 96.00 0
1/2/2013 96.00 96.00 96.00 96.00 0
12/31/2012 96.00 96.00 96.00 96.00 0
12/28/2012 96.00 96.00 96.00 96.00 0
Marketplace
Trading Center