$11.95 +0.45 (%) Net 1 UEPS Technologies Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UEPS historical data

Date Open High Low Close Volume
1/28/201511.9611.9611.4911.50160,380
1/27/201511.7111.7911.3711.69305,558
1/26/201511.7412.0111.5311.86259,436
1/23/201511.8612.0311.6711.8078,087
1/22/201511.8312.1711.6611.91213,984
1/21/201511.9012.0111.6211.78140,584
1/20/201512.1212.2111.8811.97165,150
1/16/201511.8912.1611.8412.02157,430
1/15/201512.3612.3611.8211.97317,512
1/14/201512.0212.4111.7612.28205,190
1/13/201511.7112.2311.6212.14405,449
1/12/201511.8011.8311.5011.66135,929
1/9/201511.9812.0011.6011.70124,373
1/8/201511.8811.9911.5511.94190,180
1/7/201511.5511.9711.4511.76239,780
1/6/201511.9211.9211.3111.46188,517
1/5/201511.6111.8711.4011.85433,956
1/2/201511.3911.7511.3011.65193,204
12/31/201411.5011.5711.2411.40170,416
12/30/201411.4611.6011.2611.45143,132
12/29/201411.6611.7111.3711.46236,328
12/26/201411.4111.8111.3711.71116,681
12/24/201411.2911.4611.2311.3562,003
12/23/201411.3111.5111.1111.25292,723
12/22/201411.1111.3611.1111.24191,618
12/19/201411.1611.5211.0211.11164,313
12/18/201410.6011.3010.5011.10808,846
12/17/201410.5510.6810.3910.49309,364
12/16/201410.9210.9210.5010.52188,144
12/15/201411.1111.1210.8110.92133,498
12/12/201411.3211.4111.0611.08248,468
12/11/201411.0911.5010.8011.38393,826
12/10/201411.1411.2110.9511.03512,314
12/9/201411.1211.3510.9211.25400,381
12/8/201411.6611.9011.1711.18329,133
12/5/201411.7412.0411.5711.69245,710
12/4/201412.0712.0711.6411.70216,933
12/3/201412.1912.2012.1012.13189,414
12/2/201412.2812.3212.0412.19206,190
12/1/201412.2512.3912.1112.22385,126
11/28/201412.3912.5312.1912.26339,082
11/26/201413.1113.2012.5912.76546,804
11/25/201413.1013.2112.8413.13224,233
11/24/201412.7513.1112.6013.08296,265
11/21/201412.6012.8412.5212.75299,336
11/20/201412.3012.5112.0912.48142,583
11/19/201412.5112.5112.2112.33158,308
11/18/201412.3812.6412.3612.50264,887
11/17/201412.8112.8812.1312.40363,977
11/14/201412.5312.7912.5012.74162,597
11/13/201412.4112.5612.2712.50354,344
11/12/201412.7812.8212.2512.45284,469
11/11/201412.9412.9412.6112.86270,236
11/10/201413.2013.2712.9312.99265,008
11/7/201413.1313.2312.7113.15555,137
11/6/201412.3812.9012.3812.89287,739
11/5/201412.7612.7612.3912.43305,074
11/4/201412.6212.8712.6012.73171,692
11/3/201412.7412.8912.5012.62241,141
10/31/201412.5412.7712.5012.74212,915
10/30/201412.1912.7112.1912.48220,618
10/29/201412.2012.3212.1112.19153,038
10/28/201411.9012.2311.8012.21533,837
10/27/201411.4911.8011.4711.76229,685
10/24/201411.6711.9311.4311.59186,989
10/23/201411.3411.7011.2511.69248,213
10/22/201411.3611.5111.2211.24251,593
10/21/201411.0511.4411.0511.29193,686
10/20/201411.0211.2810.9611.00306,482
10/17/201410.9011.0810.5211.02331,319
10/16/201410.5310.7910.4310.75383,377
10/15/201410.8010.8510.2110.74332,633
10/14/201410.9411.2210.6110.88520,262
10/13/201411.2011.2710.8310.84431,050
10/10/201411.7211.8211.2611.29212,876
10/9/201412.2812.3911.7511.77192,944
10/8/201412.2012.3311.7812.31379,370
10/7/201412.2812.4812.1712.18262,146
10/6/201412.1712.3512.0512.27276,497
10/3/201412.3812.7711.9612.111,190,456
10/2/201412.3512.4112.0812.34267,629
10/1/201411.9412.3611.8712.35399,472
9/30/201412.4012.4711.9712.05694,940
9/29/201412.5912.7712.3812.46389,380
9/26/201412.7012.8012.5212.77228,885
9/25/201413.0313.0312.5212.74535,209
9/24/201413.0513.0712.8113.07279,312
9/23/201413.2513.2512.8513.01504,507
9/22/201413.1913.5213.0513.34456,868
9/19/201413.8413.8513.1513.27671,078
9/18/201413.7513.9113.5413.84309,658
9/17/201413.5114.0213.4213.78981,248
9/16/201414.0614.1513.5113.51804,783
9/15/201414.1814.2413.9114.22638,365
9/12/201413.9214.1513.7114.11646,327
9/11/201413.3514.0113.3513.93915,980
9/10/201413.9713.9913.1113.551,041,162
9/9/201414.0014.1013.5813.931,247,673
9/8/201413.9714.0813.8513.971,040,142
9/5/201413.3913.7613.3013.711,869,405
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center