$14.41 +0.10 (%) Net 1 UEPS Technologies Inc - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UEPS historical data

Date Open High Low Close Volume
5/27/201514.2714.3514.1014.31143,982
5/26/201514.4514.4614.2014.26104,036
5/22/201514.8014.8014.4114.4683,459
5/21/201514.8314.9514.6814.84146,915
5/20/201514.4014.8714.1214.79289,354
5/19/201513.5514.4713.3914.43319,244
5/18/201513.6813.7713.2613.41258,670
5/15/201513.6013.7613.3113.55121,501
5/14/201513.7813.8413.5013.58235,262
5/13/201513.8813.9613.6213.7566,724
5/12/201513.8613.8813.5713.75179,738
5/11/201513.9614.3813.7213.90149,651
5/8/201513.2914.1113.0513.83238,372
5/7/201514.2914.4013.9914.00134,839
5/6/201514.3014.3213.9714.26147,632
5/5/201514.2214.3614.0614.32203,842
5/4/201513.9214.2613.8114.18238,197
5/1/201513.6814.0013.6113.89160,468
4/30/201513.4613.7713.3613.67171,396
4/29/201513.0713.5012.9513.45109,238
4/28/201513.0813.2412.8113.20114,835
4/27/201513.2913.4212.9312.96115,011
4/24/201513.4413.4913.1313.1880,764
4/23/201513.4613.5113.3113.3877,784
4/22/201513.2113.4713.1013.41142,954
4/21/201512.5113.2112.5113.16139,828
4/20/201512.3012.4612.1912.41416,269
4/17/201512.5812.5912.2712.32151,622
4/16/201512.9012.9912.6712.6993,026
4/15/201512.9213.0412.8412.96219,651
4/14/201513.0313.3912.8812.89137,410
4/13/201513.1913.3412.9913.0885,454
4/10/201513.4713.6413.1313.23153,691
4/9/201513.3713.6313.3513.47106,679
4/8/201513.1013.4012.9513.37116,441
4/7/201512.9813.3012.9413.15130,305
4/6/201513.1113.3012.9513.04169,209
4/2/201513.5113.5613.3413.36111,602
4/1/201513.7013.7113.3713.5097,703
3/31/201513.6713.6813.2013.68144,344
3/30/201513.7213.9113.5013.79111,457
3/27/201513.7113.7813.5613.6980,259
3/26/201513.4313.7413.1013.68109,337
3/25/201514.1714.2813.4713.54151,860
3/24/201514.2114.3614.0514.21134,395
3/23/201514.0014.2714.0014.17152,363
3/20/201514.0014.2513.9014.04134,455
3/19/201513.9014.0813.8113.9397,005
3/18/201513.7714.0613.7213.9394,944
3/17/201513.8413.9913.7313.8359,088
3/16/201513.9314.2613.8013.90131,293
3/13/201514.1614.1613.7513.97117,706
3/12/201514.1114.2213.9614.20133,192
3/11/201514.0914.2413.9313.99212,804
3/10/201514.1114.2514.0114.08205,174
3/9/201514.0614.3614.0614.36144,112
3/6/201514.6014.6514.0414.05177,548
3/5/201514.8914.9014.3914.71360,880
3/4/201513.6014.7513.6014.62627,199
3/3/201513.6313.8713.6013.60135,593
3/2/201513.4613.8213.4613.75168,358
2/27/201513.6713.7413.5713.66123,770
2/26/201513.7513.8113.5813.67102,731
2/25/201513.7813.8813.6013.73113,723
2/24/201513.5313.8113.5313.78162,149
2/23/201513.3613.6413.2413.62213,079
2/20/201513.5513.7413.3913.45112,040
2/19/201513.4513.6713.3813.46132,254
2/18/201513.4513.5013.2113.45294,574
2/17/201512.9213.5112.9013.50310,596
2/13/201513.0013.2112.7612.89184,975
2/12/201513.0113.1712.8012.95109,680
2/11/201512.7813.0312.7712.90266,369
2/10/201513.1213.3112.5912.78345,005
2/9/201513.5013.5012.8613.09313,544
2/6/201512.6313.8412.3613.53720,726
2/5/201512.1412.4612.0712.41223,267
2/4/201512.0812.2511.9212.00146,027
2/3/201511.9312.2211.9012.12154,324
2/2/201511.8912.0411.7211.92185,729
1/30/201511.8611.9911.6411.89156,984
1/29/201511.5511.9611.3911.95190,167
1/28/201511.9611.9611.4911.50160,380
1/27/201511.7111.7911.3711.69305,558
1/26/201511.7412.0111.5311.86259,436
1/23/201511.8612.0311.6711.8078,087
1/22/201511.8312.1711.6611.91213,984
1/21/201511.9012.0111.6211.78140,584
1/20/201512.1212.2111.8811.97165,150
1/16/201511.8912.1611.8412.02157,430
1/15/201512.3612.3611.8211.97317,512
1/14/201512.0212.4111.7612.28205,190
1/13/201511.7112.2311.6212.14405,449
1/12/201511.8011.8311.5011.66135,929
1/9/201511.9812.0011.6011.70124,373
1/8/201511.8811.9911.5511.94190,180
1/7/201511.5511.9711.4511.76239,780
1/6/201511.9211.9211.3111.46188,517
1/5/201511.6111.8711.4011.85433,956
1/2/201511.3911.7511.3011.65193,204
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center