$11.88 -0.30 (%) Net 1 UEPS Technologies Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UEPS historical data

Date Open High Low Close Volume
4/28/201612.2312.3511.8511.88165,065
4/27/201611.9012.2311.9012.18265,090
4/26/201612.1012.1511.7411.82176,497
4/25/201611.8112.1511.7011.95361,005
4/22/201611.7111.8911.7111.73229,982
4/21/201611.5912.0211.5711.80264,871
4/20/201611.6412.0011.5011.67511,299
4/19/201611.1111.7411.1011.57317,872
4/18/201611.0411.2210.9211.11187,562
4/15/201610.9011.2610.8411.10231,883
4/14/201610.8210.9810.7010.90210,279
4/13/201610.9411.0710.4910.78374,998
4/12/201611.6411.6410.5110.71847,615
4/11/20168.9412.338.9411.683,298,842
4/8/20169.019.058.868.95239,141
4/7/20168.989.178.868.99194,678
4/6/20169.009.068.729.00240,970
4/5/20168.959.088.779.01194,601
4/4/20169.129.218.968.99165,901
4/1/20169.169.218.959.11153,407
3/31/20169.129.339.079.20195,056
3/30/20168.809.218.749.07190,437
3/29/20168.898.898.558.75289,614
3/28/20169.029.108.858.92276,743
3/24/20168.839.018.529.01247,530
3/23/20168.808.948.518.92600,520
3/22/20169.009.008.618.81275,116
3/21/20169.009.088.809.03191,240
3/18/20169.029.178.939.08269,292
3/17/20169.059.218.919.04148,442
3/16/20168.799.058.749.02156,535
3/15/20168.928.928.668.83202,922
3/14/20169.319.378.888.97159,549
3/11/20169.389.449.219.34155,956
3/10/20169.189.649.069.27323,740
3/9/20169.599.629.119.11322,840
3/8/20169.479.709.419.54391,228
3/7/20169.409.579.339.50360,326
3/4/20169.589.609.399.49400,412
3/3/20169.469.639.469.54461,997
3/2/20169.519.589.269.50297,691
3/1/20169.299.639.119.56377,793
2/29/20169.049.318.889.13783,639
2/26/20169.659.658.448.961,515,509
2/25/201610.2410.269.559.62563,628
2/24/201610.1110.359.8110.151,588,876
2/23/20169.9710.359.8910.27518,202
2/22/201610.1510.449.839.97788,227
2/19/201610.0210.189.6310.00417,257
2/18/201610.2510.289.929.98301,099
2/17/201610.2210.3810.0010.17345,763
2/16/201610.0610.289.9810.09252,830
2/12/20169.4810.009.489.96477,271
2/11/20169.239.569.089.46445,457
2/10/20169.819.829.329.34347,463
2/9/20169.709.909.529.69272,867
2/8/201610.3810.459.779.88608,078
2/5/201611.1011.6210.2310.39743,209
2/4/201611.2911.7011.1911.47508,543
2/3/201610.8011.3610.7711.35494,261
2/2/201610.9611.1910.7010.73432,119
2/1/201610.7811.2310.6511.20461,014
1/29/201610.2310.9110.1510.88396,161
1/28/201610.5210.6410.2510.25322,058
1/27/201610.6810.9010.4210.52487,959
1/26/201610.4311.0010.2910.69602,239
1/25/201610.3010.7310.0010.43657,136
1/22/201610.1210.4810.1210.24445,223
1/21/201610.1210.309.8810.07933,480
1/20/201610.5711.009.8810.12568,431
1/19/201610.9111.0310.7410.77299,357
1/15/201610.6010.9310.4110.90455,705
1/14/201611.2111.4510.6210.81677,723
1/13/201611.8411.9311.1111.24390,533
1/12/201611.8812.0311.5911.88335,188
1/11/201612.3013.2911.5011.65454,625
1/8/201612.0712.5011.9512.16428,334
1/7/201612.0512.2311.8311.96347,369
1/6/201612.1112.3612.1012.22522,597
1/5/201613.1013.1012.1512.19474,820
1/4/201613.1613.2512.7313.03396,575
12/31/201513.1813.5613.1613.51233,108
12/30/201513.4413.5813.1213.21234,680
12/29/201513.6213.7513.4813.50117,157
12/28/201513.5113.5513.2113.55130,500
12/24/201513.6413.7013.5413.6293,303
12/23/201513.6413.6713.2513.63205,111
12/22/201513.1213.6812.9813.64266,419
12/21/201513.4313.4813.0113.15210,717
12/18/201513.3513.4013.1713.25291,686
12/17/201513.8313.8813.4313.43210,592
12/16/201513.9213.9213.5013.83423,375
12/15/201513.8013.9013.6413.80310,360
12/14/201513.8714.2013.5713.78449,410
12/11/201514.5614.5913.6513.75292,253
12/10/201514.7314.9514.6814.75293,217
12/9/201514.5214.8614.4614.67251,296
12/8/201514.9015.0614.6314.68176,602
12/7/201515.7315.8114.8715.01422,616
12/4/201515.3215.8615.3115.81220,242
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center