$13.13 0.00 (%) Net 1 UEPS Technologies Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UEPS historical data

Date Open High Low Close Volume
11/25/201413.1013.2112.8413.13224,233
11/24/201412.7513.1112.6013.08296,265
11/21/201412.6012.8412.5212.75299,336
11/20/201412.3012.5112.0912.48142,583
11/19/201412.5112.5112.2112.33158,308
11/18/201412.3812.6412.3612.50264,887
11/17/201412.8112.8812.1312.40363,977
11/14/201412.5312.7912.5012.74162,597
11/13/201412.4112.5612.2712.50354,344
11/12/201412.7812.8212.2512.45284,469
11/11/201412.9412.9412.6112.86270,236
11/10/201413.2013.2712.9312.99265,008
11/7/201413.1313.2312.7113.15555,137
11/6/201412.3812.9012.3812.89287,739
11/5/201412.7612.7612.3912.43305,074
11/4/201412.6212.8712.6012.73171,692
11/3/201412.7412.8912.5012.62241,141
10/31/201412.5412.7712.5012.74212,915
10/30/201412.1912.7112.1912.48220,618
10/29/201412.2012.3212.1112.19153,038
10/28/201411.9012.2311.8012.21533,837
10/27/201411.4911.8011.4711.76229,685
10/24/201411.6711.9311.4311.59186,989
10/23/201411.3411.7011.2511.69248,213
10/22/201411.3611.5111.2211.24251,593
10/21/201411.0511.4411.0511.29193,686
10/20/201411.0211.2810.9611.00306,482
10/17/201410.9011.0810.5211.02331,319
10/16/201410.5310.7910.4310.75383,377
10/15/201410.8010.8510.2110.74332,633
10/14/201410.9411.2210.6110.88520,262
10/13/201411.2011.2710.8310.84431,050
10/10/201411.7211.8211.2611.29212,876
10/9/201412.2812.3911.7511.77192,944
10/8/201412.2012.3311.7812.31379,370
10/7/201412.2812.4812.1712.18262,146
10/6/201412.1712.3512.0512.27276,497
10/3/201412.3812.7711.9612.111,190,456
10/2/201412.3512.4112.0812.34267,629
10/1/201411.9412.3611.8712.35399,472
9/30/201412.4012.4711.9712.05694,940
9/29/201412.5912.7712.3812.46389,380
9/26/201412.7012.8012.5212.77228,885
9/25/201413.0313.0312.5212.74535,209
9/24/201413.0513.0712.8113.07279,312
9/23/201413.2513.2512.8513.01504,507
9/22/201413.1913.5213.0513.34456,868
9/19/201413.8413.8513.1513.27671,078
9/18/201413.7513.9113.5413.84309,658
9/17/201413.5114.0213.4213.78981,248
9/16/201414.0614.1513.5113.51804,783
9/15/201414.1814.2413.9114.22638,365
9/12/201413.9214.1513.7114.11646,327
9/11/201413.3514.0113.3513.93915,980
9/10/201413.9713.9913.1113.551,041,162
9/9/201414.0014.1013.5813.931,247,673
9/8/201413.9714.0813.8513.971,040,142
9/5/201413.3913.7613.3013.711,869,405
9/4/201413.1313.4412.9913.301,066,127
9/3/201412.5613.1312.4413.031,545,590
9/2/201412.4512.6012.3712.481,979,920
8/29/201413.2513.3812.2312.262,873,912
8/28/201411.2611.7611.1511.70394,964
8/27/201411.1711.3011.1011.23198,986
8/26/201411.0911.2911.0711.14176,048
8/25/201411.0411.1410.9111.07223,942
8/22/201411.1811.2210.9411.00166,269
8/21/201411.2811.3211.1511.19209,679
8/20/201411.1611.2711.1211.20171,353
8/19/201411.2011.2811.1111.15100,986
8/18/201411.3311.3511.1511.20179,658
8/15/201411.1011.2211.0011.19150,681
8/14/201410.8511.0910.8311.0878,516
8/13/201410.9410.9710.8510.8825,975
8/12/201410.9511.1510.8210.89170,417
8/11/201411.1411.2710.9610.97124,820
8/8/201410.8311.0910.8311.0753,823
8/7/201410.8510.9410.8310.8555,292
8/6/201410.5211.0010.5210.8799,499
8/5/201410.5810.6210.3810.56143,678
8/4/201410.5010.6310.3810.56103,308
8/1/201410.6710.7110.4510.4933,021
7/31/201410.6010.7210.5010.6574,748
7/30/201410.7610.7610.4710.70113,804
7/29/201410.7710.8210.6710.7366,960
7/28/201410.8110.8110.4510.73162,169
7/25/201410.7210.8810.6510.7852,106
7/24/201410.7710.8010.7010.7645,039
7/23/201410.8010.9010.7110.7855,395
7/22/201410.7010.8510.7010.7764,658
7/21/201410.8010.8910.6110.69139,470
7/18/201411.0211.0510.8810.8974,709
7/17/201411.0711.1310.9110.97105,552
7/16/201411.2211.2511.0511.09101,036
7/15/201411.2611.2611.0611.20132,896
7/14/201411.2411.2911.1611.2579,549
7/11/201411.1011.3911.0511.23166,678
7/10/201411.2111.5411.0411.0983,428
7/9/201411.3711.6211.2711.2965,744
7/8/201411.3411.3711.1611.30173,361
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center