$19.18 -0.62 (%) Net 1 UEPS Technologies Inc - NASDAQ

Sep. 2, 2015 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UEPS historical data

Date Open High Low Close Volume
9/1/201520.5020.5319.6419.80601,283
8/31/201520.8020.9920.4720.59358,937
8/28/201520.6520.9420.1420.78578,758
8/27/201520.7321.2720.4220.67503,379
8/26/201520.6021.0720.0620.39349,184
8/25/201521.3021.4820.1720.20464,981
8/24/201518.0019.8516.7320.17838,386
8/21/201520.9721.1619.8719.98789,759
8/20/201519.8120.4719.1419.25649,276
8/19/201520.0320.3419.4620.05603,888
8/18/201520.0820.3919.9220.13329,547
8/17/201520.5720.5719.8620.08436,730
8/14/201520.2620.7020.0220.50275,591
8/13/201519.8720.4019.8020.19338,471
8/12/201520.3520.5419.6319.72440,426
8/11/201520.2020.7120.1820.42456,266
8/10/201519.6520.3719.6520.21278,636
8/7/201520.0320.1519.3319.65168,030
8/6/201520.1320.2919.7620.05238,805
8/5/201520.6720.8919.9520.04383,898
8/4/201520.3120.5019.6620.43308,082
8/3/201519.4220.3719.4020.18337,874
7/31/201519.5919.9519.0419.42233,296
7/30/201519.1019.6118.7519.52163,523
7/29/201519.0119.4618.8919.11160,171
7/28/201518.8719.2618.7419.02162,485
7/27/201518.8619.1518.0118.89306,630
7/24/201519.3919.6718.7218.87241,524
7/23/201520.0020.2419.2719.34282,514
7/22/201519.3020.2019.3019.82529,480
7/21/201518.8119.2218.4619.22249,170
7/20/201518.5419.3518.3218.74323,709
7/17/201518.7218.7718.4218.54158,153
7/16/201518.6218.7618.5918.6591,341
7/15/201518.8018.8518.4118.4875,503
7/14/201518.3518.8318.3518.72168,605
7/13/201518.8018.8518.4018.49142,658
7/10/201518.8018.8818.4818.60184,843
7/9/201519.0519.2018.4018.43161,715
7/8/201518.2819.2318.1318.75500,897
7/7/201518.4718.5117.9618.47110,659
7/6/201518.0118.5917.6018.53226,884
7/2/201518.6818.8518.1318.47112,354
7/1/201518.5018.8618.3418.68180,073
6/30/201518.1118.5017.8718.28231,290
6/29/201518.2618.5917.9718.06211,329
6/26/201518.7419.0318.3718.64213,817
6/25/201519.0019.0318.1618.80261,843
6/24/201519.3719.4019.0319.12160,507
6/23/201519.4119.7019.1819.25342,957
6/22/201518.6919.6118.6919.41407,017
6/19/201518.5918.7618.4618.51351,502
6/18/201518.7118.9718.6218.76213,250
6/17/201518.9518.9818.5018.65329,958
6/16/201518.6118.8218.4018.78379,851
6/15/201518.0618.6017.7018.52434,464
6/12/201517.8218.3417.5818.25296,938
6/11/201517.0517.9517.0517.92365,091
6/10/201517.4017.4016.7517.05299,306
6/9/201516.3717.4716.1617.06456,551
6/8/201516.5016.7016.0116.22315,238
6/5/201515.6016.1515.3716.07117,044
6/4/201516.3716.3715.4615.60211,541
6/3/201516.3516.5616.0716.40308,128
6/2/201515.9116.2815.5216.24263,206
6/1/201514.7015.9314.5715.91664,200
5/29/201514.4314.5814.1714.50178,244
5/28/201514.3314.7314.2714.41270,250
5/27/201514.2714.3514.1014.31143,982
5/26/201514.4514.4614.2014.26104,036
5/22/201514.8014.8014.4114.4683,459
5/21/201514.8314.9514.6814.84146,915
5/20/201514.4014.8714.1214.79289,354
5/19/201513.5514.4713.3914.43319,244
5/18/201513.6813.7713.2613.41258,670
5/15/201513.6013.7613.3113.55121,501
5/14/201513.7813.8413.5013.58235,262
5/13/201513.8813.9613.6213.7566,724
5/12/201513.8613.8813.5713.75179,738
5/11/201513.9614.3813.7213.90149,651
5/8/201513.2914.1113.0513.83238,372
5/7/201514.2914.4013.9914.00134,839
5/6/201514.3014.3213.9714.26147,632
5/5/201514.2214.3614.0614.32203,842
5/4/201513.9214.2613.8114.18238,197
5/1/201513.6814.0013.6113.89160,468
4/30/201513.4613.7713.3613.67171,396
4/29/201513.0713.5012.9513.45109,238
4/28/201513.0813.2412.8113.20114,835
4/27/201513.2913.4212.9312.96115,011
4/24/201513.4413.4913.1313.1880,764
4/23/201513.4613.5113.3113.3877,784
4/22/201513.2113.4713.1013.41142,954
4/21/201512.5113.2112.5113.16139,828
4/20/201512.3012.4612.1912.41416,269
4/17/201512.5812.5912.2712.32151,622
4/16/201512.9012.9912.6712.6993,026
4/15/201512.9213.0412.8412.96219,651
4/14/201513.0313.3912.8812.89137,410
4/13/201513.1913.3412.9913.0885,454
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!