$9.96 +0.50 (%) Net 1 UEPS Technologies Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UEPS historical data

Date Open High Low Close Volume
2/12/20169.4810.009.489.96477,271
2/11/20169.239.569.089.46445,457
2/10/20169.819.829.329.34347,463
2/9/20169.709.909.529.69272,867
2/8/201610.3810.459.779.88608,078
2/5/201611.1011.6210.2310.39743,209
2/4/201611.2911.7011.1911.47508,543
2/3/201610.8011.3610.7711.35494,261
2/2/201610.9611.1910.7010.73432,119
2/1/201610.7811.2310.6511.20461,014
1/29/201610.2310.9110.1510.88396,161
1/28/201610.5210.6410.2510.25322,058
1/27/201610.6810.9010.4210.52487,959
1/26/201610.4311.0010.2910.69602,239
1/25/201610.3010.7310.0010.43657,136
1/22/201610.1210.4810.1210.24445,223
1/21/201610.1210.309.8810.07933,480
1/20/201610.5711.009.8810.12568,431
1/19/201610.9111.0310.7410.77299,357
1/15/201610.6010.9310.4110.90455,705
1/14/201611.2111.4510.6210.81677,723
1/13/201611.8411.9311.1111.24390,533
1/12/201611.8812.0311.5911.88335,188
1/11/201612.3013.2911.5011.65454,625
1/8/201612.0712.5011.9512.16428,334
1/7/201612.0512.2311.8311.96347,369
1/6/201612.1112.3612.1012.22522,597
1/5/201613.1013.1012.1512.19474,820
1/4/201613.1613.2512.7313.03396,575
12/31/201513.1813.5613.1613.51233,108
12/30/201513.4413.5813.1213.21234,680
12/29/201513.6213.7513.4813.50117,157
12/28/201513.5113.5513.2113.55130,500
12/24/201513.6413.7013.5413.6293,303
12/23/201513.6413.6713.2513.63205,111
12/22/201513.1213.6812.9813.64266,419
12/21/201513.4313.4813.0113.15210,717
12/18/201513.3513.4013.1713.25291,686
12/17/201513.8313.8813.4313.43210,592
12/16/201513.9213.9213.5013.83423,375
12/15/201513.8013.9013.6413.80310,360
12/14/201513.8714.2013.5713.78449,410
12/11/201514.5614.5913.6513.75292,253
12/10/201514.7314.9514.6814.75293,217
12/9/201514.5214.8614.4614.67251,296
12/8/201514.9015.0614.6314.68176,602
12/7/201515.7315.8114.8715.01422,616
12/4/201515.3215.8615.3115.81220,242
12/3/201515.5615.7315.1815.35216,388
12/2/201515.3715.9415.2315.57278,065
12/1/201515.1215.4615.0715.33182,678
11/30/201515.4015.4015.0115.13248,354
11/27/201515.1615.4715.1615.3062,613
11/25/201515.3515.4415.1515.23167,032
11/24/201515.5415.7215.2715.29152,436
11/23/201515.3915.9415.3515.64287,895
11/20/201515.4815.6715.4215.46218,237
11/19/201515.4615.6815.2815.48191,730
11/18/201514.9215.4914.8615.39295,742
11/17/201514.9215.5014.7915.03379,457
11/16/201515.8615.9614.7914.91325,556
11/13/201515.6716.4315.3115.80575,424
11/12/201515.8116.4815.5615.78423,796
11/11/201516.1616.2715.8015.80215,208
11/10/201516.6616.9016.1016.26212,067
11/9/201517.1017.4716.4016.63251,764
11/6/201517.0017.3716.4217.04341,307
11/5/201517.1017.4217.0017.28342,066
11/4/201516.9217.3116.8817.09208,284
11/3/201517.3517.4716.7417.00290,791
11/2/201517.1117.4016.8117.34303,539
10/30/201516.7217.1515.5317.03492,224
10/29/201517.1417.2316.8116.87365,225
10/28/201516.3817.2215.6717.19622,615
10/27/201517.0417.0716.1516.41598,211
10/26/201517.4317.9917.1617.34251,862
10/23/201517.5517.6617.2517.53184,880
10/22/201517.2717.6717.1717.48207,708
10/21/201517.5917.6217.1517.19126,121
10/20/201517.6017.6217.1717.50231,452
10/19/201517.5817.7117.2417.68379,015
10/16/201518.1918.3717.0917.53881,253
10/15/201516.3717.7215.7517.481,271,681
10/14/201516.1116.4616.1116.39168,713
10/13/201516.6216.6316.1616.21295,734
10/12/201516.6716.7116.4516.46269,009
10/9/201516.7116.9916.4616.58178,006
10/8/201517.0017.0416.7116.76241,704
10/7/201516.7517.0816.7516.95288,194
10/6/201516.5616.9016.5616.72259,224
10/5/201516.8817.0016.5316.65204,403
10/2/201516.4816.8616.3716.78238,842
10/1/201516.6916.8616.3316.54189,920
9/30/201516.3916.8216.3216.74254,106
9/29/201516.3116.5716.1216.31203,505
9/28/201517.5117.5116.1016.25353,339
9/25/201517.8518.0417.6217.68265,102
9/24/201517.5517.8117.2317.74233,447
9/23/201517.3617.8117.3617.74226,547
9/22/201517.3817.6317.2217.39236,500
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center