Net 1 UEPS Technologies Inc $11.00

down -0.19


22/8/2014 04:00 PM  |  NASDAQ : UEPS  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UEPS historical data

Date Open High Low Close Volume
8/22/201411.1811.2210.9411.00166,269
8/21/201411.2811.3211.1511.19209,679
8/20/201411.1611.2711.1211.20171,353
8/19/201411.2011.2811.1111.15100,986
8/18/201411.3311.3511.1511.20179,658
8/15/201411.1011.2211.0011.19150,681
8/14/201410.8511.0910.8311.0878,516
8/13/201410.9410.9710.8510.8825,975
8/12/201410.9511.1510.8210.89170,417
8/11/201411.1411.2710.9610.97124,820
8/8/201410.8311.0910.8311.0753,823
8/7/201410.8510.9410.8310.8555,292
8/6/201410.5211.0010.5210.8799,499
8/5/201410.5810.6210.3810.56143,678
8/4/201410.5010.6310.3810.56103,308
8/1/201410.6710.7110.4510.4933,021
7/31/201410.6010.7210.5010.6574,748
7/30/201410.7610.7610.4710.70113,804
7/29/201410.7710.8210.6710.7366,960
7/28/201410.8110.8110.4510.73162,169
7/25/201410.7210.8810.6510.7852,106
7/24/201410.7710.8010.7010.7645,039
7/23/201410.8010.9010.7110.7855,395
7/22/201410.7010.8510.7010.7764,658
7/21/201410.8010.8910.6110.69139,470
7/18/201411.0211.0510.8810.8974,709
7/17/201411.0711.1310.9110.97105,552
7/16/201411.2211.2511.0511.09101,036
7/15/201411.2611.2611.0611.20132,896
7/14/201411.2411.2911.1611.2579,549
7/11/201411.1011.3911.0511.23166,678
7/10/201411.2111.5411.0411.0983,428
7/9/201411.3711.6211.2711.2965,744
7/8/201411.3411.3711.1611.30173,361
7/7/201411.5211.5411.1711.34153,072
7/3/201411.4611.6211.4611.5464,801
7/2/201411.6411.6811.4311.4479,224
7/1/201411.4011.6811.4011.6794,270
6/30/201411.2811.4411.2111.38250,056
6/27/201411.1511.4511.0311.34164,413
6/26/201410.9711.1710.8611.15102,049
6/25/201410.9211.0510.9111.0194,825
6/24/201410.9711.1910.8410.96215,453
6/23/201411.0011.1410.8611.03118,489
6/20/201411.3011.3010.9611.07124,114
6/19/201411.1111.3111.0511.24129,310
6/18/201411.0511.1610.9511.05139,628
6/17/201411.2111.3411.1211.15182,735
6/16/201411.2111.3411.0511.26252,420
6/13/201411.4611.5011.1911.30176,361
6/12/201411.8711.8711.4311.49171,283
6/11/201411.7411.8611.6711.81184,443
6/10/201411.7712.0911.6411.73386,386
6/9/201411.4311.8111.4311.77363,676
6/6/201411.3711.6211.3111.53307,183
6/5/201411.2011.3811.1411.30482,102
6/4/201411.1111.1811.0011.16141,549
6/3/201411.0811.2411.0211.14134,216
6/2/201411.2711.2911.0811.16251,213
5/30/201411.2011.2711.0611.25129,204
5/29/201411.1011.2611.0911.18432,965
5/28/201411.2011.2710.9611.07151,687
5/27/201411.2811.4311.1511.21500,336
5/23/201410.7011.3510.6211.09694,648
5/22/201410.5010.8110.4810.66517,870
5/21/201410.2910.5010.2010.47133,167
5/20/201410.1510.4810.0910.22241,770
5/19/201410.3110.3610.1210.13493,519
5/16/201410.1610.3010.0810.24325,429
5/15/201410.5410.5510.0910.20182,471
5/14/201410.7110.7310.4410.53193,086
5/13/201410.8110.9110.3510.70593,620
5/12/201410.1710.8010.1010.66690,595
5/9/201410.4710.499.9410.09800,750
5/8/20149.229.409.209.28504,802
5/7/20149.259.419.079.17346,748
5/6/20149.289.429.189.27378,672
5/5/20149.329.489.259.30416,572
5/2/20149.129.529.109.40172,052
5/1/20148.959.138.909.0651,851
4/30/20148.889.018.828.9541,957
4/29/20148.989.028.748.88174,755
4/28/20149.069.148.848.9297,208
4/25/20148.859.028.589.00268,905
4/24/20149.089.088.928.94112,167
4/23/20148.979.138.909.02170,058
4/22/20149.009.078.918.99188,807
4/21/20149.049.228.879.02321,209
4/17/20147.049.187.038.992,605,067
4/16/20149.499.609.349.5198,902
4/15/20149.529.669.349.42181,573
4/14/20149.459.579.359.5190,697
4/11/20149.629.749.309.37130,664
4/10/20149.959.999.609.7059,065
4/9/20149.7610.019.709.9835,489
4/8/201410.0310.129.669.7679,458
4/7/201410.2210.459.8910.00109,623
4/4/201410.2910.4410.1010.22103,205
4/3/201410.3210.3210.0510.1697,797
4/2/201410.1810.3310.0910.2782,454
Trading Center