Net 1 UEPS Technologies Inc $13.51

down -0.71


16/9/2014 04:00 PM  |  NASDAQ : UEPS  
Industries : Diversified Services / Business Services
Last Trade: 13.51
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: -0.71 (-4.99 %)
Prev Close: 14.22
Open: 14.06
Bid: 13.51
Ask: 13.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UEPS Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: UEPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 UEPS1420I3 10.30 0.00 10.30 145.0 11.00 193.0 0.0 0
4.00 UEPS1420I4 9.40 0.00 7.70 190.0 12.00 206.0 0.0 0
5.00 UEPS1420I5 8.60 0.00 7.00 61.0 8.90 25.0 0.0 0
6.00 UEPS1420I6 6.10 0.00 5.70 196.0 7.90 25.0 0.0 0
7.00 UEPS1420I7 6.60 0.00 5.40 167.0 6.90 49.0 0.0 0
8.00 UEPS1420I8 4.70 0.00 4.40 167.0 5.90 49.0 0.0 0
9.00 UEPS1420I9 4.50 0.00 3.40 252.0 4.90 141.0 0.0 0
10.00 UEPS1420I10 2.60 -1.00 3.30 51.0 4.00 31.0 14.0 5
11.00 UEPS1420I11 3.10 0.00 2.40 26.0 3.10 162.0 56.0 1,654
12.00 UEPS1420I12 1.65 -0.25 1.35 41.0 2.05 31.0 2.0 84
13.00 UEPS1420I13 0.95 -0.25 0.50 25.0 0.80 32.0 5.0 326
14.00 UEPS1420I14 0.15 -0.15 0.05 73.0 0.20 100.0 28.0 559
15.00 UEPS1420I15 0.10 -0.10 0.05 4.0 0.30 177.0 46.0 150
16.00 UEPS1420I16 0.30 0.00 0.00 0.0 0.30 250.0 0.0 0
17.00 UEPS1420I17 0.25 0.00 0.00 0.0 0.50 453.0 0.0 0
18.00 UEPS1420I18 0.25 0.00 0.00 0.0 0.45 438.0 0.0 0
19.00 UEPS1420I19 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
20.00 UEPS1420I20 0.50 0.00 0.00 0.0 0.45 447.0 0.0 0

Put Options: UEPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 UEPS1420U3 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
4.00 UEPS1420U4 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
5.00 UEPS1420U5 0.25 0.00 0.00 0.0 0.50 495.0 0.0 0
6.00 UEPS1420U6 0.50 0.00 0.00 0.0 0.25 188.0 0.0 0
7.00 UEPS1420U7 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
8.00 UEPS1420U8 0.50 0.00 0.05 212.0 0.25 188.0 0.0 0
9.00 UEPS1420U9 0.50 0.00 0.05 11.0 0.25 188.0 0.0 0
10.00 UEPS1420U10 0.06 0.01 0.10 725.0 0.05 20.0 13.0 43
11.00 UEPS1420U11 0.05 0.00 0.05 3.0 0.05 27.0 5.0 110
12.00 UEPS1420U12 0.10 -0.05 0.05 25.0 0.15 114.0 12.0 258
13.00 UEPS1420U13 0.05 0.00 0.05 3.0 0.15 45.0 38.0 335
14.00 UEPS1420U14 0.50 0.40 0.25 1143.0 0.75 123.0 2996.0 2,982
15.00 UEPS1420U15 0.65 0.00 0.65 945.0 1.65 31.0 0.0 0
16.00 UEPS1420U16 1.35 0.00 1.20 982.0 2.65 41.0 0.0 0
17.00 UEPS1420U17 2.35 0.00 1.65 929.0 4.60 357.0 0.0 0
18.00 UEPS1420U18 3.10 0.00 2.65 289.0 5.60 21.0 0.0 0
19.00 UEPS1420U19 3.40 0.00 3.60 31.0 6.60 31.0 0.0 0
20.00 UEPS1420U20 5.40 0.00 5.40 61.0 6.70 31.0 0.0 0
Trading Center