$12.48 0.00 (0.00%) Net 1 UEPS Technologies Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 12.48
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.48
Open: 12.19
Bid: 12.48
Ask: 13.20
Options:

Call Options: UEPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 UEPS1422K4 7.70 0.00 8.60 10.0 9.10 10.0 0.0 0
5.00 UEPS1422K5 6.80 0.00 7.00 10.0 8.00 10.0 0.0 0
6.00 UEPS1422K6 5.80 0.00 6.00 10.0 7.00 10.0 0.0 0
7.00 UEPS1422K7 4.80 0.00 5.10 10.0 6.10 10.0 0.0 0
8.00 UEPS1422K8 3.80 0.00 4.10 10.0 4.90 10.0 0.0 0
9.00 UEPS1422K9 2.90 0.00 3.10 10.0 3.90 10.0 0.0 0
10.00 UEPS1422K10 2.00 0.00 2.20 10.0 3.00 10.0 0.0 0
11.00 UEPS1422K11 1.90 0.00 1.45 10.0 2.05 10.0 10.0 227
12.00 UEPS1422K12 0.80 -0.15 0.95 11.0 1.35 10.0 50.0 412
13.00 UEPS1422K13 0.50 0.00 0.50 10.0 0.75 10.0 32.0 94
14.00 UEPS1422K14 0.25 0.00 0.20 1.0 0.50 10.0 22.0 145
15.00 UEPS1422K15 0.40 0.00 0.05 10.0 0.30 10.0 0.0 0
16.00 UEPS1422K16 0.35 0.00 0.05 10.0 0.25 10.0 0.0 0
17.00 UEPS1422K17 0.30 0.00 0.05 10.0 0.25 10.0 0.0 0
18.00 UEPS1422K18 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
19.00 UEPS1422K19 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
20.00 UEPS1422K20 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
21.00 UEPS1422K21 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
22.00 UEPS1422K22 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: UEPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 UEPS1422W4 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
5.00 UEPS1422W5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
6.00 UEPS1422W6 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
7.00 UEPS1422W7 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
8.00 UEPS1422W8 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
9.00 UEPS1422W9 0.10 -0.20 0.05 10.0 0.25 10.0 15.0 35
10.00 UEPS1422W10 0.50 0.15 0.05 10.0 0.25 10.0 7.0 27
11.00 UEPS1422W11 0.45 0.30 0.05 10.0 0.30 10.0 7.0 88
12.00 UEPS1422W12 1.90 1.60 0.35 10.0 0.60 10.0 10.0 10
13.00 UEPS1422W13 0.90 0.00 0.75 10.0 1.35 10.0 0.0 0
14.00 UEPS1422W14 1.65 0.00 1.45 10.0 2.05 10.0 0.0 0
15.00 UEPS1422W15 2.20 0.00 2.20 10.0 3.00 10.0 0.0 0
16.00 UEPS1422W16 3.10 0.00 3.20 10.0 4.00 10.0 0.0 0
17.00 UEPS1422W17 4.00 0.00 4.10 10.0 4.90 10.0 0.0 0
18.00 UEPS1422W18 4.80 0.00 5.10 10.0 6.10 10.0 0.0 0
19.00 UEPS1422W19 5.90 0.00 6.00 10.0 7.00 10.0 0.0 0
20.00 UEPS1422W20 7.10 0.00 7.10 1.0 7.60 1.0 0.0 0
21.00 UEPS1422W21 7.80 0.00 8.10 1.0 8.60 1.0 0.0 0
22.00 UEPS1422W22 9.00 0.00 9.10 1.0 9.60 1.0 0.0 0