Net 1 UEPS Technologies Inc $10.73

down 0.00


28/7/2014 04:00 PM  |  NASDAQ : UEPS  
Industries : Diversified Services / Business Services
Last Trade: 10.73
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.73
Open: 10.81
Bid: 10.50
Ask: 10.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UEPS Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: UEPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 UEPS1416H3 5.50 0.00 5.50 648.0 8.30 379.0 0.0 0
4.00 UEPS1416H4 4.50 0.00 4.50 442.0 9.00 354.0 0.0 0
5.00 UEPS1416H5 3.50 0.00 3.50 514.0 8.00 354.0 0.0 0
6.00 UEPS1416H6 2.50 0.00 2.50 732.0 6.80 394.0 0.0 0
7.00 UEPS1416H7 1.60 0.00 1.60 721.0 5.90 384.0 0.0 0
8.00 UEPS1416H8 0.60 0.00 0.60 721.0 5.00 424.0 0.0 0
9.00 UEPS1416H9 0.25 0.00 0.25 732.0 3.90 435.0 0.0 0
10.00 UEPS1416H10 0.60 0.00 0.60 560.0 1.15 298.0 0.0 0
11.00 UEPS1416H11 0.63 0.58 0.05 100.0 0.50 195.0 4.0 13
12.00 UEPS1416H12 0.25 0.00 0.05 10.0 0.25 240.0 0.0 0
13.00 UEPS1416H13 0.20 0.00 0.10 11.0 0.20 267.0 0.0 0
14.00 UEPS1416H14 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0
15.00 UEPS1416H15 0.15 0.00 0.00 0.0 0.15 182.0 0.0 0
16.00 UEPS1416H16 0.45 0.00 0.00 0.0 0.45 424.0 0.0 0
17.00 UEPS1416H17 0.45 0.00 0.00 0.0 0.45 424.0 0.0 0
18.00 UEPS1416H18 0.45 0.00 0.00 0.0 0.45 424.0 0.0 0
19.00 UEPS1416H19 0.40 0.00 0.00 0.0 0.40 409.0 0.0 0

Put Options: UEPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 UEPS1416T3 0.20 0.00 0.00 0.0 0.20 309.0 0.0 0
4.00 UEPS1416T4 0.45 0.00 0.00 0.0 0.45 549.0 0.0 0
5.00 UEPS1416T5 0.40 0.00 0.00 0.0 0.40 564.0 0.0 0
6.00 UEPS1416T6 0.45 0.00 0.00 0.0 0.45 549.0 0.0 0
7.00 UEPS1416T7 0.15 0.00 0.00 0.0 0.15 388.0 0.0 0
8.00 UEPS1416T8 0.20 0.00 0.00 0.0 0.20 448.0 0.0 0
9.00 UEPS1416T9 0.25 0.00 0.05 11.0 0.25 587.0 0.0 0
10.00 UEPS1416T10 0.30 0.00 0.05 22.0 0.40 591.0 38.0 38
11.00 UEPS1416T11 0.55 0.00 0.30 799.0 0.95 402.0 20.0 23
12.00 UEPS1416T12 1.10 0.00 1.10 408.0 2.00 369.0 0.0 0
13.00 UEPS1416T13 0.15 0.00 0.15 706.0 4.70 329.0 0.0 0
14.00 UEPS1416T14 1.00 0.00 1.00 727.0 5.50 319.0 0.0 0
15.00 UEPS1416T15 2.00 0.00 2.00 727.0 6.50 319.0 0.0 0
16.00 UEPS1416T16 3.00 0.00 3.00 679.0 7.50 319.0 0.0 0
17.00 UEPS1416T17 4.00 0.00 4.00 518.0 8.50 279.0 0.0 0
18.00 UEPS1416T18 5.00 0.00 5.00 463.0 9.50 20.0 0.0 0
19.00 UEPS1416T19 7.70 0.00 7.70 462.0 9.00 319.0 0.0 0
Trading Center