$12.75 +0.27 (2.16%) Net 1 UEPS Technologies Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 12.75
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.27 (2.16%)
Prev Close: 12.48
Open: 12.60
Bid: 12.76
Ask: 12.77
Options:

Call Options: UEPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 UEPS1420L2 9.60 0.00 10.00 306.0 11.50 276.0 0.0 0
3.00 UEPS1420L3 7.00 0.00 7.40 24.0 10.50 33.0 0.0 0
4.00 UEPS1420L4 6.00 0.00 6.40 20.0 9.50 30.0 0.0 0
5.00 UEPS1420L5 5.10 0.00 5.40 20.0 8.50 30.0 0.0 0
6.00 UEPS1420L6 4.10 0.00 4.50 39.0 7.50 36.0 0.0 0
7.00 UEPS1420L7 3.10 0.00 3.40 39.0 6.50 36.0 0.0 0
8.00 UEPS1420L8 3.00 0.00 2.50 81.0 5.50 36.0 0.0 0
9.00 UEPS1420L9 1.20 0.00 1.50 121.0 4.50 106.0 0.0 0
10.00 UEPS1420L10 3.02 2.82 1.05 99.0 3.40 61.0 10.0 0
11.00 UEPS1420L11 1.45 0.60 1.50 10.0 3.60 226.0 17.0 32
12.00 UEPS1420L12 0.25 0.00 0.75 10.0 1.70 348.0 0.0 0
13.00 UEPS1420L13 0.45 0.35 0.40 30.0 0.50 25.0 10.0 55
14.00 UEPS1420L14 0.46 -0.04 0.05 13.0 0.50 305.0 2.0 2
15.00 UEPS1420L15 0.50 0.00 0.05 10.0 0.55 255.0 0.0 0
16.00 UEPS1420L16 0.50 0.00 0.05 10.0 0.50 302.0 0.0 0
17.00 UEPS1420L17 0.50 0.00 0.00 0.0 0.50 252.0 0.0 0
18.00 UEPS1420L18 0.50 0.00 0.00 0.0 0.50 90.0 0.0 0
19.00 UEPS1420L19 0.90 0.00 0.00 0.0 0.50 70.0 0.0 0
20.00 UEPS1420L20 0.90 0.00 0.00 0.0 0.50 70.0 0.0 0
21.00 UEPS1420L21 0.95 0.00 0.00 0.0 0.50 70.0 0.0 0
22.00 UEPS1420L22 0.50 0.00 0.00 0.0 0.50 274.0 0.0 0

Put Options: UEPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 UEPS1420X2 0.50 0.00 0.00 0.0 0.50 284.0 0.0 0
3.00 UEPS1420X3 0.90 0.00 0.00 0.0 0.50 53.0 0.0 0
4.00 UEPS1420X4 0.50 0.00 0.00 0.0 0.50 53.0 0.0 0
5.00 UEPS1420X5 0.50 0.00 0.00 0.0 0.50 106.0 0.0 0
6.00 UEPS1420X6 0.50 0.00 0.00 0.0 0.50 106.0 0.0 0
7.00 UEPS1420X7 0.50 0.00 0.00 0.0 0.50 83.0 0.0 0
8.00 UEPS1420X8 0.50 0.00 0.00 0.0 0.50 99.0 0.0 0
9.00 UEPS1420X9 0.50 0.00 0.10 10.0 0.50 144.0 0.0 0
10.00 UEPS1420X10 0.50 0.00 0.05 10.0 0.50 259.0 0.0 0
11.00 UEPS1420X11 0.35 -0.15 0.10 10.0 0.25 181.0 50.0 50
12.00 UEPS1420X12 1.05 0.90 0.05 410.0 0.40 106.0 14.0 14
13.00 UEPS1420X13 0.65 0.00 0.45 262.0 1.30 449.0 0.0 0
14.00 UEPS1420X14 1.70 0.20 0.90 300.0 2.50 290.0 12.0 12
15.00 UEPS1420X15 1.90 0.00 0.15 141.0 4.40 121.0 0.0 0
16.00 UEPS1420X16 2.95 0.00 1.85 1.0 5.00 1.0 0.0 0
17.00 UEPS1420X17 2.50 0.00 2.25 47.0 6.50 24.0 0.0 0
18.00 UEPS1420X18 3.50 0.00 3.20 26.0 7.50 24.0 0.0 0
19.00 UEPS1420X19 4.50 0.00 4.10 26.0 8.60 21.0 0.0 0
20.00 UEPS1420X20 5.40 0.00 5.10 26.0 9.60 21.0 0.0 0
21.00 UEPS1420X21 6.40 0.00 6.10 20.0 10.60 21.0 0.0 0
22.00 UEPS1420X22 8.80 0.00 7.80 130.0 10.90 110.0 0.0 0