Net 1 UEPS Technologies Inc $11.23

up +0.14


11/7/2014 04:00 PM  |  NASDAQ : UEPS  
Industries : Diversified Services / Business Services
Last Trade: 11.23
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.14 (1.26 %)
Prev Close: 11.09
Open: 11.10
Bid: 11.22
Ask: 11.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UEPS Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: UEPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 UEPS1419G2 8.90 0.00 9.00 340.0 9.40 180.0 0.0 0
3.00 UEPS1419G3 7.90 0.00 5.90 919.0 8.40 225.0 0.0 0
4.00 UEPS1419G4 6.90 0.00 7.10 220.0 7.50 281.0 0.0 0
5.00 UEPS1419G5 5.90 0.00 6.10 252.0 6.40 189.0 0.0 0
6.00 UEPS1419G6 4.90 0.00 5.10 225.0 5.40 191.0 0.0 0
7.00 UEPS1419G7 3.30 -0.40 4.00 409.0 4.60 426.0 5.0 711
8.00 UEPS1419G8 3.60 0.60 3.10 274.0 3.40 201.0 5.0 12
9.00 UEPS1419G9 2.00 0.05 1.25 937.0 2.50 461.0 30.0 590
10.00 UEPS1419G10 1.30 0.30 1.05 582.0 1.55 473.0 6.0 238
11.00 UEPS1419G11 0.36 0.01 0.30 5.0 0.50 21.0 5.0 86
12.00 UEPS1419G12 0.15 -0.80 0.05 124.0 0.15 183.0 15.0 575
13.00 UEPS1419G13 0.85 0.00 0.05 11.0 1.15 820.0 0.0 0
14.00 UEPS1419G14 0.40 0.10 0.05 11.0 1.15 806.0 40.0 40
15.00 UEPS1419G15 0.90 0.80 0.05 117.0 0.10 55.0 10.0 10
16.00 UEPS1419G16 0.15 0.00 0.05 120.0 0.15 198.0 0.0 0
17.00 UEPS1419G17 0.15 0.00 0.05 11.0 0.15 198.0 0.0 0
18.00 UEPS1419G18 0.15 0.00 0.05 11.0 0.15 198.0 0.0 0
19.00 UEPS1419G19 0.15 0.00 0.05 11.0 0.15 198.0 0.0 0
20.00 UEPS1419G20 0.15 0.00 0.05 1.0 0.15 198.0 0.0 0

Put Options: UEPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 UEPS1419S2 0.15 0.00 0.00 0.0 0.15 349.0 0.0 0
3.00 UEPS1419S3 0.15 0.00 0.00 0.0 0.15 379.0 0.0 0
4.00 UEPS1419S4 0.15 0.00 0.05 141.0 0.15 348.0 0.0 0
5.00 UEPS1419S5 0.10 -0.05 0.05 106.0 0.15 378.0 1.0 1
6.00 UEPS1419S6 0.60 -0.30 0.05 120.0 1.10 962.0 300.0 300
7.00 UEPS1419S7 0.25 -0.65 0.05 736.0 1.15 1018.0 275.0 275
8.00 UEPS1419S8 0.59 0.34 0.05 406.0 0.10 313.0 60.0 93
9.00 UEPS1419S9 0.05 -0.05 0.05 1.0 0.10 406.0 4.0 100
10.00 UEPS1419S10 0.15 -0.75 0.05 210.0 0.30 934.0 14.0 718
11.00 UEPS1419S11 0.50 0.45 0.05 916.0 1.45 1308.0 6.0 39
12.00 UEPS1419S12 0.75 -0.10 0.75 136.0 0.95 191.0 10.0 50
13.00 UEPS1419S13 2.06 0.21 1.65 230.0 2.00 151.0 1.0 9
14.00 UEPS1419S14 2.65 0.00 2.65 209.0 2.95 154.0 0.0 0
15.00 UEPS1419S15 3.60 0.00 3.60 305.0 4.00 153.0 0.0 0
16.00 UEPS1419S16 4.60 0.00 4.60 303.0 5.00 153.0 0.0 0
17.00 UEPS1419S17 5.60 0.00 5.60 268.0 6.00 153.0 0.0 0
18.00 UEPS1419S18 6.60 0.00 6.60 278.0 7.00 159.0 0.0 0
19.00 UEPS1419S19 7.60 0.00 7.60 328.0 8.00 148.0 0.0 0
20.00 UEPS1419S20 8.60 0.00 8.60 311.0 9.00 145.0 0.0 0
Trading Center