NET 1 UEPS TECHNOLOGIES $7.45

down -0.09


17/5/2013 04:17 PM  |  NASDAQ : UEPS  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 7.45
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: -0.09 (-1.19 %)
Prev Close: 7.54
Open: 7.60
Bid: 7.15
Ask: 0.00
12 Mo. Price Change : -20% - UEPS has underperformed the S&P 500 by 47%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UEPS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UEPS1318E1 0.00 0.00 6.30 19 6.60 58 0 0
2.00 UEPS1318E2 0.00 0.00 5.30 19 5.60 58 0 0
3.00 UEPS1318E3 0.00 0.00 4.30 58 4.60 58 0 0
4.00 UEPS1318E4 0.00 0.00 3.30 58 3.60 58 0 0
5.00 UEPS1318E5 0.00 0.00 2.35 58 2.55 58 0 0
6.00 UEPS1318E6 1.41 0.00 1.40 10 1.55 58 0 5
7.00 UEPS1318E7 0.59 0.00 0.30 152 0.55 108 0 207
8.00 UEPS1318E8 0.10 0.00 0.00 0 0.05 97 0 176
9.00 UEPS1318E9 0.10 0.00 0.00 0 0.05 97 0 166
10.00 UEPS1318E10 0.10 0.00 0.00 0 0.05 39 0 40
11.00 UEPS1318E11 0.00 0.00 0.00 0 0.05 39 0 0
12.00 UEPS1318E12 0.00 0.00 0.00 0 0.05 39 0 0

Put Options: UEPS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UEPS1318Q1 0.00 0.00 0.00 0 0.05 39 0 0
2.00 UEPS1318Q2 0.00 0.00 0.00 0 0.05 39 0 0
3.00 UEPS1318Q3 0.00 0.00 0.00 0 0.05 39 0 0
4.00 UEPS1318Q4 0.00 0.00 0.00 0 0.05 39 0 0
5.00 UEPS1318Q5 0.05 0.00 0.00 0 0.05 39 0 40
6.00 UEPS1318Q6 0.15 0.00 0.00 0 0.05 39 0 21
7.00 UEPS1318Q7 0.10 0.00 0.00 0 0.05 73 0 87
8.00 UEPS1318Q8 0.00 0.00 0.45 44 0.65 19 0 0
9.00 UEPS1318Q9 1.30 0.00 1.45 64 1.70 123 0 187
10.00 UEPS1318Q10 0.00 0.00 2.45 44 2.65 44 0 0
11.00 UEPS1318Q11 0.00 0.00 3.40 44 3.70 44 0 0
12.00 UEPS1318Q12 0.00 0.00 4.40 44 4.70 44 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center