Net 1 UEPS Technologies Inc $11.20

up +0.05


20/8/2014 04:00 PM  |  NASDAQ : UEPS  
Industries : Diversified Services / Business Services
Last Trade: 11.20
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.05 (0.45 %)
Prev Close: 11.15
Open: 11.16
Bid: 11.20
Ask: 11.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UEPS Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: UEPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 UEPS1420I3 6.00 0.00 7.90 223.0 8.70 266.0 0.0 0
4.00 UEPS1420I4 5.00 0.00 6.80 129.0 7.70 136.0 0.0 0
5.00 UEPS1420I5 4.00 0.00 5.80 339.0 6.70 267.0 0.0 0
6.00 UEPS1420I6 3.00 0.00 4.90 97.0 5.60 91.0 0.0 0
7.00 UEPS1420I7 2.05 0.00 3.90 31.0 4.60 96.0 0.0 0
8.00 UEPS1420I8 2.95 0.00 2.95 236.0 3.60 167.0 0.0 0
9.00 UEPS1420I9 2.15 0.00 2.10 274.0 2.70 303.0 0.0 0
10.00 UEPS1420I10 1.35 0.00 1.30 315.0 1.80 335.0 0.0 0
11.00 UEPS1420I11 0.95 0.25 0.75 158.0 1.05 230.0 30.0 1,720
12.00 UEPS1420I12 0.45 0.35 0.30 322.0 0.60 239.0 5.0 5
13.00 UEPS1420I13 0.05 0.00 0.10 387.0 0.35 171.0 0.0 0
14.00 UEPS1420I14 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
15.00 UEPS1420I15 1.00 0.00 0.00 0.0 0.20 160.0 0.0 0
16.00 UEPS1420I16 0.90 0.00 0.00 0.0 0.15 126.0 0.0 0
17.00 UEPS1420I17 0.90 0.00 0.00 0.0 0.15 124.0 0.0 0
18.00 UEPS1420I18 0.85 0.00 0.00 0.0 0.15 147.0 0.0 0
19.00 UEPS1420I19 0.85 0.00 0.00 0.0 0.15 104.0 0.0 0

Put Options: UEPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 UEPS1420U3 0.90 0.00 0.00 0.0 0.15 119.0 0.0 0
4.00 UEPS1420U4 0.90 0.00 0.00 0.0 0.15 79.0 0.0 0
5.00 UEPS1420U5 0.75 0.00 0.00 0.0 0.15 79.0 0.0 0
6.00 UEPS1420U6 0.90 0.00 0.00 0.0 0.15 130.0 0.0 0
7.00 UEPS1420U7 0.90 0.00 0.00 0.0 0.10 72.0 0.0 0
8.00 UEPS1420U8 0.25 0.00 0.05 212.0 0.20 151.0 0.0 0
9.00 UEPS1420U9 0.05 0.00 0.05 321.0 0.25 140.0 0.0 0
10.00 UEPS1420U10 0.15 0.00 0.15 711.0 0.50 311.0 0.0 0
11.00 UEPS1420U11 1.15 0.60 0.50 273.0 0.80 206.0 5.0 42
12.00 UEPS1420U12 1.10 0.00 1.05 208.0 1.35 112.0 0.0 0
13.00 UEPS1420U13 1.85 0.00 1.75 281.0 2.15 129.0 0.0 0
14.00 UEPS1420U14 2.75 0.00 2.60 292.0 3.10 168.0 0.0 0
15.00 UEPS1420U15 1.50 0.00 3.40 385.0 4.10 127.0 0.0 0
16.00 UEPS1420U16 2.50 0.00 4.50 87.0 5.00 25.0 0.0 0
17.00 UEPS1420U17 3.50 0.00 5.40 133.0 6.00 25.0 0.0 0
18.00 UEPS1420U18 6.50 0.00 6.40 114.0 7.00 25.0 0.0 0
19.00 UEPS1420U19 5.50 0.00 7.30 437.0 8.20 246.0 0.0 0
Trading Center