United Fire Group Inc $28.26

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : UFCS  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 28.26
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.26
Open: 28.06
Bid: 28.25
Ask: 28.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UFCS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: UFCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1416H15 12.80 0.00 12.80 276.0 13.60 180.0 0.0 0
17.50 UFCS1416H17.5 10.30 0.00 10.30 249.0 11.10 155.0 0.0 0
20.00 UFCS1416H20 7.90 0.00 7.90 110.0 8.50 71.0 0.0 0
22.50 UFCS1416H22.5 5.40 0.00 5.40 285.0 6.10 215.0 0.0 0
25.00 UFCS1416H25 3.60 0.60 3.00 224.0 3.60 131.0 14.0 28
30.00 UFCS1416H30 0.45 0.30 0.15 128.0 0.35 50.0 119.0 141
35.00 UFCS1416H35 0.15 0.00 0.05 491.0 0.15 40.0 0.0 0
40.00 UFCS1416H40 0.15 0.00 0.05 25.0 0.15 40.0 0.0 0

Put Options: UFCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1416T15 0.15 0.00 0.05 10.0 0.15 40.0 0.0 0
17.50 UFCS1416T17.5 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
20.00 UFCS1416T20 0.15 0.00 0.05 10.0 0.15 40.0 0.0 0
22.50 UFCS1416T22.5 0.60 0.55 0.05 1.0 0.25 161.0 1.0 1
25.00 UFCS1416T25 0.15 0.10 0.05 67.0 0.25 106.0 4.0 37
30.00 UFCS1416T30 1.70 0.00 1.70 277.0 2.15 138.0 0.0 0
35.00 UFCS1416T35 6.40 0.00 6.40 167.0 7.10 160.0 0.0 0
40.00 UFCS1416T40 11.50 0.00 11.50 122.0 12.20 375.0 0.0 0
Trading Center