United Fire Group Inc $28.70

up +0.53


18/9/2014 02:15 PM  |  NASDAQ : UFCS  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 28.70
Trade Time: Sep 18 02:15 PM Eastern Daylight Time
Change: 0.53 (1.88 %)
Prev Close: 28.17
Open: 28.39
Bid: 28.69
Ask: 28.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UFCS Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: UFCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1420I15 12.70 0.00 13.00 576.0 14.00 275.0 0.0 0
17.50 UFCS1420I17.5 10.20 0.00 10.50 366.0 11.50 155.0 0.0 0
20.00 UFCS1420I20 7.70 0.00 8.20 316.0 8.90 120.0 0.0 0
22.50 UFCS1420I22.5 5.20 0.00 5.60 566.0 6.40 86.0 0.0 0
25.00 UFCS1420I25 2.85 0.00 3.20 606.0 3.90 79.0 0.0 0
30.00 UFCS1420I30 0.05 -0.10 0.05 1.0 0.15 16.0 20.0 185
35.00 UFCS1420I35 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
40.00 UFCS1420I40 0.20 0.00 0.00 0.0 0.20 170.0 0.0 0

Put Options: UFCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1420U15 0.25 0.00 0.00 0.0 0.25 300.0 0.0 0
17.50 UFCS1420U17.5 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
20.00 UFCS1420U20 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
22.50 UFCS1420U22.5 0.25 0.00 0.05 275.0 0.25 269.0 0.0 0
25.00 UFCS1420U25 0.35 0.20 0.05 55.0 0.25 320.0 2.0 8
30.00 UFCS1420U30 1.05 -0.60 1.10 85.0 1.70 336.0 1.0 21
35.00 UFCS1420U35 6.50 0.00 6.10 39.0 6.90 266.0 0.0 0
40.00 UFCS1420U40 11.40 0.00 11.00 335.0 12.00 596.0 0.0 0
Trading Center