United Fire Group Inc $29.16

up +0.05


22/7/2014 04:00 PM  |  NASDAQ : UFCS  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 29.16
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.05 (0.17 %)
Prev Close: 29.11
Open: 29.36
Bid: 29.16
Ask: 29.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UFCS Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: UFCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1416H15 13.60 0.00 13.60 213.0 14.50 144.0 0.0 0
17.50 UFCS1416H17.5 11.10 0.00 11.10 242.0 12.00 198.0 0.0 0
20.00 UFCS1416H20 8.70 0.00 8.70 185.0 9.50 122.0 0.0 0
22.50 UFCS1416H22.5 6.30 0.00 6.30 104.0 7.00 141.0 0.0 0
25.00 UFCS1416H25 3.60 -0.30 3.90 119.0 4.60 201.0 14.0 28
30.00 UFCS1416H30 0.45 0.00 0.45 201.0 0.75 41.0 119.0 141
35.00 UFCS1416H35 0.25 0.00 0.05 491.0 0.25 150.0 0.0 0
40.00 UFCS1416H40 0.20 0.00 0.05 25.0 0.20 110.0 0.0 0

Put Options: UFCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1416T15 0.25 0.00 0.05 10.0 0.25 170.0 0.0 0
17.50 UFCS1416T17.5 0.25 0.00 0.05 10.0 0.25 170.0 0.0 0
20.00 UFCS1416T20 0.25 0.00 0.05 10.0 0.25 180.0 0.0 0
22.50 UFCS1416T22.5 0.60 0.55 0.05 1.0 0.25 37.0 1.0 1
25.00 UFCS1416T25 0.15 0.10 0.05 4.0 0.25 124.0 4.0 37
30.00 UFCS1416T30 1.30 0.00 1.25 205.0 1.70 83.0 0.0 0
35.00 UFCS1416T35 5.50 0.00 5.50 121.0 6.30 178.0 0.0 0
40.00 UFCS1416T40 10.50 0.00 10.50 147.0 11.40 193.0 0.0 0
Trading Center