United Fire Group Inc $29.45

up +0.13


2/9/2014 04:00 PM  |  NASDAQ : UFCS  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 29.45
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.13 (0.44 %)
Prev Close: 29.32
Open: 29.44
Bid: 29.41
Ask: 29.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UFCS Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: UFCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1420I15 13.60 0.00 14.10 197.0 14.90 283.0 0.0 0
17.50 UFCS1420I17.5 11.10 0.00 11.60 124.0 12.40 163.0 0.0 0
20.00 UFCS1420I20 8.70 0.00 9.20 90.0 9.80 120.0 0.0 0
22.50 UFCS1420I22.5 6.30 0.00 6.70 90.0 7.30 120.0 0.0 0
25.00 UFCS1420I25 3.90 0.00 4.20 150.0 4.80 223.0 0.0 0
30.00 UFCS1420I30 0.70 0.45 0.20 595.0 0.55 40.0 15.0 205
35.00 UFCS1420I35 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
40.00 UFCS1420I40 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0

Put Options: UFCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1420U15 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
17.50 UFCS1420U17.5 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
20.00 UFCS1420U20 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
22.50 UFCS1420U22.5 0.25 0.00 0.05 275.0 0.25 188.0 0.0 0
25.00 UFCS1420U25 0.35 0.10 0.05 55.0 0.25 178.0 2.0 8
30.00 UFCS1420U30 1.05 0.15 0.75 333.0 1.15 50.0 1.0 21
35.00 UFCS1420U35 5.30 0.00 5.20 251.0 5.80 134.0 0.0 0
40.00 UFCS1420U40 10.20 0.00 10.10 285.0 10.90 196.0 0.0 0
Trading Center