United Fire Group Inc $29.97

down 0.00


19/8/2014 04:00 PM  |  NASDAQ : UFCS  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 29.97
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.97
Open: 29.94
Bid: 25.80
Ask: 30.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UFCS Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: UFCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1420I15 14.50 0.00 13.80 256.0 15.50 283.0 0.0 0
17.50 UFCS1420I17.5 12.00 0.00 11.30 267.0 13.00 293.0 0.0 0
20.00 UFCS1420I20 9.50 0.00 9.00 10.0 10.00 10.0 0.0 0
22.50 UFCS1420I22.5 7.10 0.00 6.30 25.0 7.90 25.0 0.0 0
25.00 UFCS1420I25 4.60 0.00 4.00 221.0 5.30 150.0 0.0 0
30.00 UFCS1420I30 0.70 0.00 0.20 25.0 0.95 26.0 15.0 205
35.00 UFCS1420I35 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
40.00 UFCS1420I40 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0

Put Options: UFCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1420U15 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
17.50 UFCS1420U17.5 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
20.00 UFCS1420U20 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
22.50 UFCS1420U22.5 0.15 0.00 0.05 275.0 0.15 44.0 0.0 0
25.00 UFCS1420U25 0.35 0.20 0.05 55.0 0.25 50.0 2.0 8
30.00 UFCS1420U30 1.05 0.30 0.65 465.0 1.60 158.0 1.0 21
35.00 UFCS1420U35 4.90 0.00 4.80 269.0 6.30 190.0 0.0 0
40.00 UFCS1420U40 9.80 0.00 9.70 310.0 11.40 253.0 0.0 0
Trading Center