$30.69 +0.27 (0.89%) United Fire Group Inc - NASDAQ

Oct. 21, 2014 | 01:03 PM
Last Trade: 30.69
Trade Time: Oct 21 01:03 PM Eastern Daylight Time
Change: +0.27 (0.89%)
Prev Close: 30.42
Open: 30.40
Bid: 30.54
Ask: 30.71
Options:

Call Options: UFCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1422K15 13.70 0.00 14.00 530.0 17.00 422.0 0.0 0
17.50 UFCS1422K17.5 11.20 0.00 11.40 150.0 14.50 178.0 0.0 0
20.00 UFCS1422K20 8.80 0.00 8.90 150.0 12.00 178.0 0.0 0
22.50 UFCS1422K22.5 6.30 0.00 6.60 150.0 9.50 238.0 0.0 0
25.00 UFCS1422K25 3.90 0.00 4.10 530.0 7.10 510.0 0.0 0
30.00 UFCS1422K30 1.30 0.15 1.25 154.0 1.75 123.0 2.0 236
35.00 UFCS1422K35 0.60 0.40 0.05 10.0 0.15 51.0 2.0 2
40.00 UFCS1422K40 1.30 0.00 0.05 584.0 1.30 488.0 0.0 0
45.00 UFCS1422K45 1.25 0.00 0.05 10.0 1.25 508.0 0.0 0

Put Options: UFCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UFCS1422W15 1.30 0.00 0.05 10.0 1.30 530.0 0.0 0
17.50 UFCS1422W17.5 0.15 0.00 0.05 10.0 1.30 530.0 0.0 0
20.00 UFCS1422W20 0.60 0.45 0.05 32.0 0.15 98.0 2.0 2
22.50 UFCS1422W22.5 0.40 0.35 0.05 47.0 0.20 20.0 2.0 2
25.00 UFCS1422W25 0.25 0.15 0.10 1.0 0.20 53.0 4.0 37
30.00 UFCS1422W30 2.55 1.70 0.70 191.0 1.05 53.0 10.0 10
35.00 UFCS1422W35 3.50 0.00 3.10 502.0 6.10 150.0 0.0 0
40.00 UFCS1422W40 8.40 0.00 8.00 178.0 11.10 150.0 0.0 0
45.00 UFCS1422W45 13.40 0.00 13.00 502.0 16.00 498.0 0.0 0