UNITED FIRE GROUP $28.15

down -0.36


24/5/2013 04:24 PM  |  NASDAQ : UFCS  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 28.15
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.36 (-1.26 %)
Prev Close: 28.51
Open: 28.25
Bid: 23.30
Ask: 29.59
12 Mo. Price Change : 35% - UFCS has outperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UFCS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UFCS1318E17.5 0.00 0.00 10.50 110 11.40 110 0 0
20.00 UFCS1318E20 0.00 0.00 8.10 85 8.80 85 0 0
22.50 UFCS1318E22.5 0.00 0.00 5.60 85 6.30 85 0 0
25.00 UFCS1318E25 0.00 0.00 3.10 85 3.80 85 0 0
30.00 UFCS1318E30 0.55 0.00 0.00 0 0.20 85 0 6
35.00 UFCS1318E35 0.00 0.00 0.00 0 0.20 85 0 0

Put Options: UFCS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UFCS1318Q17.5 0.00 0.00 0.00 0 0.20 85 0 0
20.00 UFCS1318Q20 0.00 0.00 0.00 0 0.20 85 0 0
22.50 UFCS1318Q22.5 0.00 0.00 0.00 0 0.20 85 0 0
25.00 UFCS1318Q25 0.00 0.00 0.00 0 0.20 85 0 0
30.00 UFCS1318Q30 0.00 0.00 1.30 35 1.80 35 0 0
35.00 UFCS1318Q35 0.00 0.00 6.20 85 6.90 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center