$48.87 +0.14 (0.29%) Universal Forest Products Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 48.87
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.14 (0.29%)
Prev Close: 48.73
Open: 48.79
Bid: 48.87
Ask: 48.91
Options:

Call Options: UFPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UFPI1422K25 21.90 0.00 21.80 318.0 25.80 298.0 0.0 0
30.00 UFPI1422K30 16.90 0.00 16.60 137.0 20.90 149.0 0.0 0
35.00 UFPI1422K35 12.90 0.00 11.50 163.0 16.00 122.0 0.0 0
40.00 UFPI1422K40 8.00 0.00 6.60 159.0 10.80 122.0 0.0 0
45.00 UFPI1422K45 0.05 -3.35 1.70 712.0 5.70 314.0 2.0 2
50.00 UFPI1422K50 0.80 0.00 0.10 1174.0 2.65 555.0 13.0 23
55.00 UFPI1422K55 0.60 0.00 0.00 0.0 0.50 41.0 0.0 0
60.00 UFPI1422K60 0.50 0.00 0.00 0.0 2.45 319.0 0.0 0
65.00 UFPI1422K65 0.50 0.00 0.00 0.0 2.45 376.0 0.0 0

Put Options: UFPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UFPI1422W25 0.55 0.00 0.00 0.0 2.45 399.0 0.0 0
30.00 UFPI1422W30 0.55 0.00 0.05 10.0 2.45 316.0 0.0 0
35.00 UFPI1422W35 0.50 0.00 0.25 10.0 2.45 316.0 0.0 0
40.00 UFPI1422W40 0.50 0.00 0.20 10.0 2.60 410.0 0.0 0
45.00 UFPI1422W45 1.05 1.00 0.05 451.0 2.85 591.0 1.0 1
50.00 UFPI1422W50 1.35 0.00 0.05 962.0 4.90 497.0 0.0 0
55.00 UFPI1422W55 5.20 0.00 4.10 440.0 8.50 319.0 0.0 0
60.00 UFPI1422W60 10.00 0.00 9.30 117.0 13.40 96.0 0.0 0
65.00 UFPI1422W65 14.90 0.00 14.10 347.0 18.40 277.0 0.0 0