$42.71 -0.74 (-1.70%) Universal Forest Products Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 42.71
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.74 (-1.70%)
Prev Close: 43.45
Open: 43.53
Bid: 42.71
Ask: 42.72
Options:

Call Options: UFPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UFPI1418J30 11.30 0.00 11.20 529.0 15.40 583.0 0.0 0
35.00 UFPI1418J35 6.50 0.00 6.50 471.0 10.60 580.0 0.0 0
40.00 UFPI1418J40 1.80 0.00 2.00 795.0 6.10 673.0 0.0 0
45.00 UFPI1418J45 1.00 0.95 0.05 997.0 3.20 667.0 1.0 11
50.00 UFPI1418J50 1.00 -0.40 0.05 10.0 1.35 457.0 10.0 17
55.00 UFPI1418J55 2.40 -0.05 0.05 10.0 2.45 480.0 1.0 2
60.00 UFPI1418J60 2.50 2.20 0.05 11.0 0.05 15.0 1.0 19
65.00 UFPI1418J65 2.45 0.00 0.05 11.0 2.45 340.0 0.0 0
70.00 UFPI1418J70 1.60 -0.85 0.05 11.0 2.45 484.0 2.0 2
75.00 UFPI1418J75 2.45 0.00 0.05 11.0 2.45 340.0 0.0 0
80.00 UFPI1418J80 2.45 0.00 0.05 11.0 2.45 484.0 0.0 0

Put Options: UFPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UFPI1418V30 2.50 0.00 0.05 11.0 2.50 604.0 0.0 0
35.00 UFPI1418V35 3.10 0.00 0.05 10.0 3.60 555.0 0.0 0
40.00 UFPI1418V40 0.70 0.65 0.05 1347.0 3.10 538.0 1.0 1
45.00 UFPI1418V45 3.50 3.30 0.30 1098.0 4.90 546.0 1.0 1
50.00 UFPI1418V50 4.50 0.00 4.70 616.0 8.90 400.0 0.0 0
55.00 UFPI1418V55 9.40 0.00 9.80 292.0 13.80 139.0 0.0 0
60.00 UFPI1418V60 14.30 0.00 14.80 10.0 18.90 159.0 0.0 0
65.00 UFPI1418V65 19.30 0.00 19.90 54.0 23.90 31.0 0.0 0
70.00 UFPI1418V70 24.30 0.00 24.70 53.0 28.90 31.0 0.0 0
75.00 UFPI1418V75 29.30 0.00 29.80 45.0 33.90 40.0 0.0 0
80.00 UFPI1418V80 34.40 0.00 34.90 333.0 38.90 215.0 0.0 0