UNIVERSAL FOREST PRODUCTS $38.72

up +0.56


17/5/2013 04:17 PM  |  NASDAQ : UFPI  |  Industries : Manufacturing / Other Wood Product Manufacturing
Last Trade: 38.72
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.56 (1.47 %)
Prev Close: 38.16
Open: 38.31
Bid: 0.00
Ask: 39.00
12 Mo. Price Change : 3% - UFPI has underperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UFPI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UFPI1318E22.5 0.00 0.00 15.20 25 17.10 21 0 0
25.00 UFPI1318E25 0.00 0.00 12.70 141 14.30 40 0 0
30.00 UFPI1318E30 0.00 0.00 8.10 25 9.10 21 0 0
35.00 UFPI1318E35 0.00 0.00 3.20 141 4.10 70 0 0
40.00 UFPI1318E40 0.70 0.00 0.00 0 0.35 142 0 53
45.00 UFPI1318E45 0.00 0.00 0.00 0 0.35 142 0 0
50.00 UFPI1318E50 0.00 0.00 0.00 0 0.35 142 0 0
55.00 UFPI1318E55 0.00 0.00 0.00 0 0.35 142 0 0
60.00 UFPI1318E60 0.00 0.00 0.00 0 0.35 142 0 0

Put Options: UFPI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UFPI1318Q22.5 0.00 0.00 0.00 0 0.35 142 0 0
25.00 UFPI1318Q25 0.00 0.00 0.00 0 0.35 142 0 0
30.00 UFPI1318Q30 0.00 0.00 0.00 0 0.35 142 0 0
35.00 UFPI1318Q35 0.50 0.00 0.00 0 0.35 142 0 20
40.00 UFPI1318Q40 1.40 0.00 1.00 25 1.65 25 5 5
45.00 UFPI1318Q45 0.00 0.00 6.00 70 7.00 141 0 0
50.00 UFPI1318Q50 0.00 0.00 10.80 21 12.30 25 0 0
55.00 UFPI1318Q55 0.00 0.00 15.40 110 17.30 75 0 0
60.00 UFPI1318Q60 0.00 0.00 20.80 21 22.80 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center