Universal Forest Products Inc $47.35

up +0.09


29/8/2014 04:00 PM  |  NASDAQ : UFPI  
Industries : Materials & Construction / General Building Materials
Last Trade: 47.35
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.09 (0.19 %)
Prev Close: 47.26
Open: 47.26
Bid: 47.33
Ask: 47.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UFPI Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: UFPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UFPI1420I22.5 22.70 0.00 22.70 337.0 27.10 425.0 0.0 0
25.00 UFPI1420I25 20.10 0.00 20.10 21.0 24.60 21.0 0.0 0
30.00 UFPI1420I30 15.20 0.00 15.10 233.0 19.60 151.0 0.0 0
35.00 UFPI1420I35 10.10 0.00 10.10 239.0 14.60 171.0 0.0 0
40.00 UFPI1420I40 5.20 0.00 5.10 587.0 9.60 306.0 0.0 0
45.00 UFPI1420I45 2.70 0.65 1.10 619.0 4.40 234.0 6.0 6
50.00 UFPI1420I50 3.50 3.45 0.05 366.0 0.45 3.0 11.0 10
55.00 UFPI1420I55 0.30 0.00 0.05 11.0 1.90 436.0 0.0 0
60.00 UFPI1420I60 0.30 0.00 0.00 0.0 1.90 426.0 0.0 0
65.00 UFPI1420I65 0.30 0.00 0.00 0.0 1.90 436.0 0.0 0

Put Options: UFPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UFPI1420U22.5 0.30 0.00 0.00 0.0 1.90 436.0 0.0 0
25.00 UFPI1420U25 0.30 0.00 0.00 0.0 1.90 436.0 0.0 0
30.00 UFPI1420U30 0.30 0.00 0.05 11.0 0.55 102.0 0.0 0
35.00 UFPI1420U35 0.30 0.00 0.05 11.0 0.50 116.0 0.0 0
40.00 UFPI1420U40 0.65 0.15 0.05 11.0 0.50 71.0 10.0 10
45.00 UFPI1420U45 2.10 2.00 0.05 578.0 3.60 598.0 1.0 1
50.00 UFPI1420U50 1.25 0.00 1.35 565.0 4.80 234.0 0.0 0
55.00 UFPI1420U55 5.50 0.00 5.50 417.0 9.80 231.0 0.0 0
60.00 UFPI1420U60 10.50 0.00 10.40 233.0 14.80 151.0 0.0 0
65.00 UFPI1420U65 15.50 0.00 15.40 489.0 19.80 315.0 0.0 0
Trading Center