Universal Forest Products Inc $44.71

down -0.05


30/7/2014 04:00 PM  |  NASDAQ : UFPI  
Industries : Materials & Construction / General Building Materials
Last Trade: 44.71
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.11 %)
Prev Close: 44.76
Open: 45.00
Bid: 44.71
Ask: 44.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UFPI Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: UFPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UFPI1416H25 17.60 0.00 17.60 50.0 22.10 71.0 0.0 0
30.00 UFPI1416H30 12.60 0.00 12.60 66.0 17.10 61.0 0.0 0
35.00 UFPI1416H35 7.30 0.00 7.30 123.0 12.20 94.0 0.0 0
40.00 UFPI1416H40 3.50 0.00 3.50 274.0 7.20 233.0 0.0 0
45.00 UFPI1416H45 2.00 1.95 0.05 470.0 3.40 446.0 20.0 40
50.00 UFPI1416H50 0.05 -3.55 0.05 11.0 3.60 499.0 3.0 33
55.00 UFPI1416H55 3.30 0.00 0.05 11.0 3.30 341.0 0.0 0
60.00 UFPI1416H60 3.30 0.00 0.05 11.0 3.30 341.0 0.0 0
65.00 UFPI1416H65 3.30 0.00 0.00 0.0 3.30 36.0 0.0 0
70.00 UFPI1416H70 3.30 0.00 0.00 0.0 3.30 146.0 0.0 0

Put Options: UFPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UFPI1416T25 3.40 0.00 0.00 0.0 3.40 246.0 0.0 0
30.00 UFPI1416T30 3.50 0.00 0.05 11.0 3.50 59.0 0.0 0
35.00 UFPI1416T35 3.70 0.00 0.05 11.0 3.70 56.0 0.0 0
40.00 UFPI1416T40 0.40 0.30 0.10 10.0 4.80 429.0 1.0 1
45.00 UFPI1416T45 0.05 0.00 0.05 470.0 3.40 425.0 0.0 0
50.00 UFPI1416T50 3.10 0.00 3.10 386.0 7.80 173.0 0.0 0
55.00 UFPI1416T55 8.10 0.00 8.10 306.0 12.40 136.0 0.0 0
60.00 UFPI1416T60 13.10 0.00 13.10 230.0 17.40 87.0 0.0 0
65.00 UFPI1416T65 17.80 0.00 17.80 49.0 22.40 41.0 0.0 0
70.00 UFPI1416T70 22.80 0.00 22.80 87.0 27.40 61.0 0.0 0
Trading Center