$45.89 +0.49 (1.08%) Universal Forest Products Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 45.89
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.49 (1.08%)
Prev Close: 45.40
Open: 45.39
Bid: 45.89
Ask: 45.90
Options:

Call Options: UFPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UFPI1420I22.5 20.80 0.00 21.20 425.0 25.30 322.0 0.0 0
25.00 UFPI1420I25 18.00 0.00 18.60 21.0 23.10 21.0 0.0 0
30.00 UFPI1420I30 13.10 0.00 13.70 145.0 18.10 145.0 0.0 0
35.00 UFPI1420I35 8.30 0.00 8.50 175.0 13.00 145.0 0.0 0
40.00 UFPI1420I40 3.10 0.00 3.70 461.0 7.70 323.0 0.0 0
45.00 UFPI1420I45 2.70 2.65 0.05 345.0 3.20 384.0 6.0 6
50.00 UFPI1420I50 0.25 -2.25 0.05 10.0 1.75 419.0 3.0 12
55.00 UFPI1420I55 2.45 0.00 0.05 11.0 1.75 419.0 0.0 0
60.00 UFPI1420I60 2.45 0.00 0.00 0.0 1.75 333.0 0.0 0
65.00 UFPI1420I65 2.70 0.00 0.00 0.0 1.75 419.0 0.0 0

Put Options: UFPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UFPI1420U22.5 2.45 0.00 0.00 0.0 1.75 419.0 0.0 0
25.00 UFPI1420U25 2.70 0.00 0.00 0.0 1.75 333.0 0.0 0
30.00 UFPI1420U30 2.45 0.00 0.05 11.0 1.75 333.0 0.0 0
35.00 UFPI1420U35 2.45 0.00 0.05 11.0 1.75 419.0 0.0 0
40.00 UFPI1420U40 0.65 0.15 0.05 11.0 0.50 91.0 10.0 10
45.00 UFPI1420U45 2.10 2.05 0.15 10.0 4.10 546.0 1.0 1
50.00 UFPI1420U50 2.30 0.00 2.30 341.0 6.30 461.0 0.0 0
55.00 UFPI1420U55 7.40 0.00 7.20 151.0 11.40 151.0 0.0 0
60.00 UFPI1420U60 12.40 0.00 12.00 125.0 16.40 157.0 0.0 0
65.00 UFPI1420U65 17.30 0.00 17.20 312.0 21.70 419.0 0.0 0