$35.35 -2.09 (%) Domtar Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UFS historical data

Date Open High Low Close Volume
6/24/201635.7236.0935.3435.35989,628
6/24/201646.4046.9045.8745.9545,807
6/23/201637.2337.4637.0037.44359,738
6/23/201647.5147.8247.2447.8213,008
6/22/201637.1337.4236.6436.69324,118
6/22/201647.6747.7647.0447.0912,845
6/21/201637.3937.3936.7337.05336,401
6/21/201647.5847.7047.1447.4811,494
6/20/201637.6137.6837.1837.27314,720
6/20/201648.1848.1847.6647.6921,848
6/17/201636.5637.0236.4436.73425,304
6/17/201647.4047.5146.9847.2911,206
6/16/201636.4636.6135.8736.61445,299
6/16/201647.5147.5146.9347.4532,105
6/15/201637.1037.5636.7336.75372,974
6/15/201647.7048.5947.5047.5114,170
6/14/201636.7637.0136.5736.99492,009
6/14/201647.3447.5447.0047.5122,474
6/13/201637.5637.7136.8536.91361,501
6/13/201648.2748.2747.2547.2549,052
6/10/201638.0538.1237.4137.85247,413
6/10/201648.4048.4847.7248.2922,713
6/9/201638.9839.0538.2438.33234,016
6/9/201649.4249.4248.6948.7514,134
6/8/201638.9639.3838.9339.28520,123
6/8/201649.6550.0049.5049.8817,149
6/7/201638.4639.0638.3038.90486,656
6/7/201649.3849.8948.9849.6515,266
6/6/201638.2238.7538.1238.27382,972
6/6/201649.3549.6549.0449.0512,854
6/3/201638.8538.9237.9337.98620,601
6/3/201650.5050.5049.1449.1923,104
6/2/201638.4738.7838.3338.73419,967
6/2/201650.5550.7950.3050.7023,292
6/1/201638.5538.6438.2138.51306,177
6/1/201650.5050.5050.0450.2512,066
5/31/201639.0239.0838.2538.64678,070
5/31/201650.8751.0050.2550.6423,781
5/30/201651.1051.1050.6850.682,951
5/27/201638.4039.0438.2938.88457,330
5/27/201650.0150.7750.0150.6923,368
5/26/201638.5338.7538.3038.50313,871
5/26/201649.9750.1649.6349.9323,958
5/25/201638.4438.7438.2938.29421,542
5/25/201650.5050.7549.8949.8926,226
5/24/201638.0838.6838.0438.38501,030
5/24/201651.3251.3249.9350.4622,904
5/23/201638.0038.2937.6737.91364,698
5/20/201637.1538.0137.1538.00651,713
5/20/201648.8449.8748.8449.8519,107
5/19/201636.5737.0536.3236.97341,485
5/19/201648.4448.5047.6648.5027,631
5/18/201637.2937.7336.7936.88392,929
5/18/201648.7248.8347.9248.0754,203
5/17/201637.5037.8037.1737.31408,476
5/17/201648.3448.7848.0548.1593,868
5/16/201637.5138.1037.1337.67359,109
5/16/201648.5049.0548.2348.6030,037
5/13/201637.4737.6636.9837.22453,730
5/13/201648.3748.6447.9548.1515,212
5/12/201638.4238.4637.4137.70446,909
5/12/201649.0549.0548.1448.3712,039
5/11/201637.5238.4637.4737.95493,481
5/11/201648.3749.5748.3748.7632,966
5/10/201637.1637.6137.0937.50345,057
5/10/201648.2148.6148.1148.4424,831
5/9/201637.2937.4936.6637.00596,758
5/9/201648.3948.3947.6947.9513,280
5/6/201636.7237.7036.5637.51867,870
5/6/201647.3148.7047.2748.4429,668
5/5/201637.4037.5936.8536.85379,143
5/5/201647.7048.1747.4247.4416,630
5/4/201637.2537.4136.7737.25563,823
5/4/201647.4248.0447.3647.8916,930
5/3/201638.5038.8436.8037.30665,648
5/3/201648.4548.4646.7047.4336,226
5/2/201638.9939.0638.3738.831,484,450
5/2/201648.2848.9048.1648.6634,006
4/29/201639.1839.3438.1738.64939,462
4/29/201648.6849.2347.8948.4832,605
4/28/201641.6841.9339.0339.131,369,787
4/28/201652.6252.6248.9749.1478,285
4/27/201641.2141.8141.1141.77941,890
4/27/201651.5052.7551.5052.7333,598
4/26/201639.9941.1439.9941.10744,747
4/26/201650.7351.9450.7351.8448,029
4/25/201640.3640.6739.5039.89754,285
4/25/201651.5751.5750.1050.5848,336
4/22/201639.9740.7639.9740.72706,627
4/22/201650.7951.6950.7951.6252,585
4/21/201640.9741.4839.9339.931,103,701
4/21/201651.8452.5650.8150.81104,997
4/20/201642.0042.2841.1641.18868,287
4/20/201653.3353.5952.0552.0842,546
4/19/201642.0942.9541.8242.13527,837
4/19/201653.3454.4053.0653.3533,410
4/18/201641.1642.1341.1642.09579,022
4/18/201653.0353.9653.0353.8636,544
4/15/201641.9042.1141.2441.56832,055
4/15/201653.8954.1353.0353.3447,637
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center