$40.66 +1.10 (%) Domtar Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UFS historical data

Date Open High Low Close Volume
12/6/201639.6340.7039.6340.66475,951
12/6/201652.8754.0852.6853.9921,841
12/5/201639.3239.6339.1439.56369,690
12/5/201651.6452.6651.6452.4938,687
12/2/201638.9838.9838.5338.91440,987
12/2/201651.5351.8051.2551.6913,859
12/1/201639.5139.6739.0439.16345,651
12/1/201652.8552.9152.0752.1212,893
11/30/201638.9539.4038.7739.27520,498
11/30/201652.2052.9052.1252.7122,336
11/29/201638.4438.7838.3238.68247,054
11/29/201651.8152.0551.7751.999,786
11/28/201638.6038.9538.4238.63294,072
11/28/201651.6252.2551.5351.8439,369
11/25/201639.1939.3038.5738.68239,712
11/25/201652.4052.5151.8152.2847,201
11/24/201652.9953.0052.0452.5032,243
11/23/201639.3039.7638.8439.42504,842
11/23/201653.5153.5152.4853.1729,624
11/22/201639.6639.8739.5039.71507,324
11/22/201652.8053.5352.8053.3722,548
11/21/201639.1439.5339.0639.39349,714
11/21/201652.5053.0252.4552.8129,206
11/18/201638.2939.0338.2638.96437,621
11/18/201651.8252.6851.7052.6328,180
11/17/201637.8538.5137.7938.32389,003
11/17/201650.5651.9150.5651.7227,028
11/16/201638.2938.4337.5737.75314,032
11/16/201651.2351.6450.4350.7221,164
11/15/201637.7538.3537.5138.34361,342
11/15/201651.2551.5950.6451.5243,942
11/14/201636.9638.1036.7137.89667,172
11/14/201649.8951.4149.8951.4090,321
11/11/201636.0036.5235.7936.51438,874
11/11/201648.7749.4348.5249.3928,931
11/10/201635.7536.4435.7536.00416,716
11/10/201648.1249.0848.1248.5141,607
11/9/201634.0835.7634.0135.56433,685
11/9/201645.7347.9745.7347.5249,417
11/8/201634.1834.4833.9934.30492,339
11/8/201645.9445.9445.4845.6422,203
11/7/201634.6634.9634.0434.25555,310
11/7/201646.3546.7945.5045.7836,168
11/4/201634.3134.9234.2734.30397,652
11/4/201646.2046.8145.9745.9826,237
11/3/201634.3234.6034.0634.35375,478
11/3/201646.0246.2845.6745.9830,123
11/2/201634.7534.9034.3234.32483,167
11/2/201646.4946.6345.9445.9948,393
11/1/201636.0136.1034.6834.78540,022
11/1/201647.8747.9346.4346.6249,732
10/31/201636.0736.0835.7535.95547,376
10/31/201648.7148.7147.9648.2522,162
10/28/201636.4336.6536.0936.13386,279
10/28/201648.5349.0048.3748.4038,616
10/27/201636.6536.7235.6536.36565,774
10/27/201648.9848.9947.6248.6357,961
10/26/201636.3036.5435.9236.09726,057
10/26/201648.2848.8448.0248.3237,166
10/25/201636.5636.7336.0536.44820,123
10/25/201648.4549.0048.0948.69130,220
10/24/201637.0837.0836.1336.50424,337
10/24/201648.8349.4348.3948.82111,424
10/21/201636.8637.0136.4736.64499,580
10/21/201649.0049.3048.6648.8317,568
10/20/201637.4037.7537.0637.10426,403
10/20/201649.4149.7948.9049.0750,660
10/19/201637.6637.7237.3737.52276,942
10/19/201649.3149.4748.6949.2718,407
10/18/201637.7237.8837.1937.47263,617
10/18/201649.4049.4048.8049.159,758
10/17/201637.2437.5237.1437.19288,823
10/17/201649.3649.3648.8448.8424,834
10/14/201636.9837.5936.9237.34229,596
10/14/201648.7749.3548.7749.0911,765
10/13/201637.0137.0136.4136.67400,633
10/13/201649.3749.3748.3648.4432,745
10/12/201637.7637.8537.3437.35343,094
10/12/201649.8750.1649.5049.5212,432
10/11/201638.2038.2237.4937.63438,423
10/11/201650.3450.4049.6949.8716,520
10/10/201638.1138.6238.0438.26277,081
10/7/201638.4738.4737.6137.80475,360
10/7/201650.5750.5749.9550.2137,486
10/6/201637.6238.5737.6238.35479,325
10/6/201650.0050.9249.7950.6630,891
10/5/201637.9537.9537.5137.76533,772
10/5/201650.0150.0149.4649.7717,018
10/4/201637.5238.0237.4137.50684,568
10/4/201649.4550.0049.3049.4637,855
10/3/201637.4337.5937.0037.38933,422
10/3/201648.9849.5048.6649.0041,354
9/30/201636.8537.3336.7037.13386,922
9/30/201648.2848.9748.1448.6925,635
9/29/201636.4937.2136.4936.69498,184
9/29/201648.1748.6747.7848.2521,933
9/28/201636.7037.2236.2937.15538,446
9/28/201648.0748.8748.0548.7123,229
9/27/201636.5036.7936.2136.51719,598
9/27/201648.3148.6848.0248.1852,567
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center