Domtar Corp $38.61

down -0.03


25/7/2014 03:10 PM  |  NYSE : UFS  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 38.61
Trade Time: Jul 25 03:10 PM Eastern Daylight Time
Change: -0.03 (-0.08 %)
Prev Close: 38.64
Open: 37.84
Bid: 38.58
Ask: 38.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UFS Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: UFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UFS1416H22.5 14.00 0.00 13.90 315.0 17.30 155.0 0.0 0
25.00 UFS1416H25 11.80 0.00 11.40 286.0 15.20 108.0 0.0 0
30.00 UFS1416H30 6.70 0.00 6.40 337.0 10.10 155.0 0.0 0
35.00 UFS1416H35 3.60 1.05 3.20 341.0 4.20 333.0 10.0 29
40.00 UFS1416H40 0.50 0.05 0.40 306.0 0.55 20.0 70.0 35
45.00 UFS1416H45 0.25 0.00 0.20 167.0 0.25 237.0 108.0 138
50.00 UFS1416H50 0.15 -0.10 0.15 15.0 0.25 156.0 50.0 50
55.00 UFS1416H55 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
60.00 UFS1416H60 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
65.00 UFS1416H65 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0

Put Options: UFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UFS1416T22.5 0.25 0.00 0.05 11.0 0.25 189.0 0.0 0
25.00 UFS1416T25 0.25 0.00 0.05 11.0 0.25 218.0 0.0 0
30.00 UFS1416T30 0.25 0.00 0.05 11.0 0.25 263.0 0.0 0
35.00 UFS1416T35 0.30 0.00 0.10 804.0 0.45 711.0 16.0 17
40.00 UFS1416T40 1.95 0.00 1.85 172.0 2.00 18.0 13.0 264
45.00 UFS1416T45 4.18 -1.42 5.90 286.0 7.40 221.0 17.0 35
50.00 UFS1416T50 10.30 0.00 10.70 133.0 11.90 30.0 0.0 0
55.00 UFS1416T55 15.30 0.00 15.70 195.0 16.90 112.0 0.0 0
60.00 UFS1416T60 20.00 0.00 19.30 30.0 23.70 96.0 0.0 0
65.00 UFS1416T65 24.90 0.00 25.70 148.0 26.90 31.0 0.0 0
Trading Center