$41.80 -0.37 (-0.88%) Domtar Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 41.80
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.88%)
Prev Close: 42.17
Open: 42.21
Bid: 41.62
Ask: 43.32
Options:

Call Options: UFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UFS1420L17.5 22.70 0.00 22.70 35.0 26.60 30.0 0.0 0
20.00 UFS1420L20 20.20 0.00 19.80 4.0 24.20 81.0 0.0 0
22.50 UFS1420L22.5 17.70 0.00 17.30 31.0 21.70 81.0 0.0 0
25.00 UFS1420L25 15.10 0.00 14.80 31.0 19.20 81.0 0.0 0
30.00 UFS1420L30 10.20 0.00 9.90 31.0 14.20 81.0 0.0 0
35.00 UFS1420L35 3.00 -2.30 5.60 145.0 9.20 171.0 23.0 23
40.00 UFS1420L40 3.40 1.15 1.80 307.0 2.80 302.0 18.0 112
45.00 UFS1420L45 0.28 0.00 0.15 165.0 0.40 334.0 2.0 104
50.00 UFS1420L50 0.50 0.00 0.00 0.0 0.50 188.0 0.0 0

Put Options: UFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UFS1420X17.5 0.50 0.00 0.00 0.0 0.50 199.0 0.0 0
20.00 UFS1420X20 0.50 0.00 0.00 0.0 0.50 176.0 0.0 0
22.50 UFS1420X22.5 0.50 0.00 0.00 0.0 0.50 178.0 0.0 0
25.00 UFS1420X25 0.50 0.00 0.00 0.0 0.50 173.0 0.0 0
30.00 UFS1420X30 0.50 0.00 0.15 98.0 0.50 256.0 0.0 0
35.00 UFS1420X35 1.30 0.80 0.05 11.0 0.50 256.0 29.0 29
40.00 UFS1420X40 0.45 0.05 0.35 145.0 0.50 173.0 4.0 128
45.00 UFS1420X45 2.40 0.00 1.70 199.0 5.20 189.0 0.0 0
50.00 UFS1420X50 5.80 0.00 6.80 114.0 8.60 27.0 0.0 0