Domtar Corp $36.98

up +0.23


22/8/2014 04:02 PM  |  NYSE : UFS  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 36.98
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.23 (0.63 %)
Prev Close: 36.75
Open: 36.75
Bid: 36.58
Ask: 40.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UFS Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: UFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UFS1420I20 14.50 0.00 14.60 205.0 19.20 99.0 0.0 0
22.50 UFS1420I22.5 11.90 0.00 12.20 101.0 16.50 37.0 0.0 0
25.00 UFS1420I25 9.50 0.00 9.70 147.0 14.10 64.0 0.0 0
30.00 UFS1420I30 4.50 0.00 4.70 175.0 9.10 139.0 0.0 0
35.00 UFS1420I35 0.90 0.00 1.00 401.0 4.90 392.0 0.0 0
40.00 UFS1420I40 0.20 0.05 0.15 220.0 0.50 346.0 170.0 216
45.00 UFS1420I45 0.30 0.00 0.05 10.0 0.50 370.0 0.0 0
50.00 UFS1420I50 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
55.00 UFS1420I55 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
60.00 UFS1420I60 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0

Put Options: UFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UFS1420U20 0.25 0.00 0.00 0.0 0.50 270.0 0.0 0
22.50 UFS1420U22.5 0.25 0.00 0.00 0.0 0.50 251.0 0.0 0
25.00 UFS1420U25 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
30.00 UFS1420U30 0.25 0.00 0.05 10.0 0.25 381.0 0.0 0
35.00 UFS1420U35 0.40 0.00 0.25 388.0 0.55 321.0 2.0 568
40.00 UFS1420U40 3.00 0.10 1.85 346.0 5.10 323.0 10.0 52
45.00 UFS1420U45 8.70 2.20 6.00 164.0 10.40 69.0 1.0 1
50.00 UFS1420U50 13.70 2.30 11.00 106.0 15.40 120.0 1.0 1
55.00 UFS1420U55 18.60 2.20 15.90 51.0 20.30 20.0 1.0 1
60.00 UFS1420U60 22.10 0.00 21.10 28.0 25.40 28.0 0.0 0
Trading Center