$39.76 +0.20 (0.51%) Domtar Corp - NYSE

Oct. 30, 2014 | 12:40 PM
Last Trade: 39.76
Trade Time: Oct 30 12:40 PM Eastern Daylight Time
Change: +0.20 (0.51%)
Prev Close: 39.56
Open: 39.38
Bid: 39.76
Ask: 39.80
Options:

Call Options: UFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UFS1422K20 17.20 0.00 18.80 232.0 20.80 206.0 0.0 0
22.50 UFS1422K22.5 14.70 0.00 16.80 35.0 17.90 72.0 0.0 0
25.00 UFS1422K25 12.10 0.00 14.30 35.0 15.40 72.0 0.0 0
30.00 UFS1422K30 7.20 0.00 9.30 36.0 10.40 73.0 0.0 0
35.00 UFS1422K35 6.00 2.90 3.80 259.0 5.40 138.0 15.0 135
40.00 UFS1422K40 0.85 0.10 0.85 31.0 1.00 21.0 4.0 303
45.00 UFS1422K45 0.45 0.00 0.10 227.0 0.25 176.0 0.0 0
50.00 UFS1422K50 0.65 0.00 0.00 0.0 0.25 81.0 0.0 0
55.00 UFS1422K55 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0

Put Options: UFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UFS1422W20 0.25 0.00 0.05 10.0 0.25 121.0 0.0 0
22.50 UFS1422W22.5 0.65 0.00 0.00 0.0 0.25 121.0 0.0 0
25.00 UFS1422W25 0.70 0.00 0.00 0.0 0.25 121.0 0.0 0
30.00 UFS1422W30 0.35 0.10 0.05 10.0 0.25 198.0 2.0 3
35.00 UFS1422W35 0.70 0.60 0.05 34.0 0.30 174.0 504.0 577
40.00 UFS1422W40 1.45 0.00 1.10 22.0 1.25 32.0 14.0 14
45.00 UFS1422W45 3.60 0.00 4.80 72.0 5.80 40.0 0.0 0
50.00 UFS1422W50 8.50 0.00 9.60 90.0 10.80 46.0 0.0 0
55.00 UFS1422W55 13.50 0.00 14.60 208.0 15.80 35.0 0.0 0