Domtar Corp $37.92

down -0.69


29/7/2014 04:01 PM  |  NYSE : UFS  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 37.92
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.69 (-1.79 %)
Prev Close: 38.61
Open: 38.71
Bid: 37.91
Ask: 37.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UFS Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: UFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UFS1416H22.5 14.10 0.00 14.00 233.0 18.00 209.0 0.0 0
25.00 UFS1416H25 11.40 0.00 11.20 34.0 15.30 11.0 0.0 0
30.00 UFS1416H30 6.60 0.00 6.50 320.0 10.50 224.0 0.0 0
35.00 UFS1416H35 3.60 0.30 3.10 10.0 4.30 457.0 15.0 38
40.00 UFS1416H40 0.55 0.10 0.25 448.0 0.50 140.0 73.0 97
45.00 UFS1416H45 0.15 -0.10 0.15 50.0 0.10 50.0 50.0 138
50.00 UFS1416H50 0.15 0.05 0.15 15.0 0.10 128.0 50.0 50
55.00 UFS1416H55 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
60.00 UFS1416H60 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
65.00 UFS1416H65 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0

Put Options: UFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UFS1416T22.5 0.25 0.00 0.05 11.0 0.25 201.0 0.0 0
25.00 UFS1416T25 0.25 0.00 0.05 11.0 0.40 223.0 0.0 0
30.00 UFS1416T30 0.25 0.00 0.05 11.0 0.25 184.0 0.0 0
35.00 UFS1416T35 0.30 0.25 0.05 11.0 0.55 728.0 16.0 17
40.00 UFS1416T40 1.90 0.00 1.85 288.0 3.00 349.0 13.0 290
45.00 UFS1416T45 4.18 -1.12 4.70 334.0 7.30 67.0 17.0 35
50.00 UFS1416T50 9.50 0.00 9.60 150.0 13.60 126.0 0.0 0
55.00 UFS1416T55 14.80 0.00 14.70 140.0 18.50 100.0 0.0 0
60.00 UFS1416T60 19.20 0.00 19.60 82.0 23.80 50.0 0.0 0
65.00 UFS1416T65 25.80 0.00 24.50 164.0 28.60 149.0 0.0 0
Trading Center