DOMTAR $69.33

down -2.27


22/5/2013 04:22 PM  |  NYSE : UFS  |  Industries : Manufacturing / Pulp, Paper, and Paperboard Mills
Last Trade: 69.33
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -2.27 (-3.17 %)
Prev Close: 71.60
Open: 71.84
Bid: 67.50
Ask: 73.21
12 Mo. Price Change : -12% - UFS has underperformed the S&P 500 by 38%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UFS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UFS1318E40 0.00 0.00 31.20 10 33.40 21 0 0
45.00 UFS1318E45 0.00 0.00 26.20 10 28.40 10 0 0
50.00 UFS1318E50 0.00 0.00 21.20 10 23.40 10 0 0
55.00 UFS1318E55 15.00 0.00 16.20 63 18.40 61 0 0
60.00 UFS1318E60 0.00 0.00 11.20 63 13.40 61 0 0
65.00 UFS1318E65 0.00 0.00 6.20 63 8.40 61 0 0
70.00 UFS1318E70 0.75 0.00 1.20 63 3.40 61 0 0
75.00 UFS1318E75 0.15 0.00 0.00 0 0.25 72 0 60
80.00 UFS1318E80 0.70 0.00 0.00 0 0.25 82 0 54
85.00 UFS1318E85 0.25 0.00 0.00 0 0.05 1 0 18
90.00 UFS1318E90 0.35 0.00 0.00 0 0.20 106 0 20
95.00 UFS1318E95 0.00 0.00 0.00 0 0.25 118 0 0
100.00 UFS1318E100 0.00 0.00 0.00 0 0.25 118 0 0
105.00 UFS1318E105 0.00 0.00 0.00 0 0.25 132 0 0

Put Options: UFS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UFS1318Q40 0.00 0.00 0.00 0 0.25 132 0 0
45.00 UFS1318Q45 0.00 0.00 0.00 0 0.25 89 0 0
50.00 UFS1318Q50 0.00 0.00 0.00 0 0.25 127 0 0
55.00 UFS1318Q55 0.00 0.00 0.00 0 0.25 118 0 0
60.00 UFS1318Q60 0.30 0.00 0.00 0 0.25 107 0 12
65.00 UFS1318Q65 0.16 0.00 0.00 0 0.25 107 0 272
70.00 UFS1318Q70 0.36 0.00 0.00 0 0.25 107 0 65
75.00 UFS1318Q75 7.10 0.00 2.00 50 4.10 63 0 0
80.00 UFS1318Q80 10.50 0.00 7.00 10 9.00 63 0 0
85.00 UFS1318Q85 0.00 0.00 11.90 50 14.10 63 0 0
90.00 UFS1318Q90 0.00 0.00 16.90 40 19.10 63 0 0
95.00 UFS1318Q95 0.00 0.00 21.90 21 24.10 20 0 0
100.00 UFS1318Q100 0.00 0.00 26.90 10 29.10 20 0 0
105.00 UFS1318Q105 0.00 0.00 31.90 10 34.10 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center