$35.90 0.00 (0.00%) Domtar Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 35.90
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 35.90
Open: 34.52
Bid: 32.94
Ask: 36.90
Options:

Call Options: UFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UFS1422K20 13.90 0.00 15.30 11.0 16.90 11.0 0.0 0
22.50 UFS1422K22.5 11.40 0.00 12.80 11.0 14.40 11.0 0.0 0
25.00 UFS1422K25 9.20 0.00 10.30 11.0 11.90 11.0 0.0 0
30.00 UFS1422K30 4.50 0.00 5.70 11.0 6.70 11.0 0.0 0
35.00 UFS1422K35 1.90 0.00 1.95 11.0 2.45 11.0 48.0 139
40.00 UFS1422K40 0.20 0.00 0.10 10.0 0.50 21.0 21.0 36
45.00 UFS1422K45 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
50.00 UFS1422K50 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
55.00 UFS1422K55 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: UFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UFS1422W20 0.25 0.00 0.05 10.0 0.30 10.0 0.0 0
22.50 UFS1422W22.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
25.00 UFS1422W25 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 UFS1422W30 0.35 0.30 0.05 10.0 0.30 10.0 2.0 3
35.00 UFS1422W35 1.15 0.00 0.80 11.0 1.30 11.0 3.0 109
40.00 UFS1422W40 3.70 0.00 3.80 11.0 4.60 11.0 0.0 0
45.00 UFS1422W45 8.40 0.00 8.40 11.0 9.40 11.0 0.0 0
50.00 UFS1422W50 13.50 0.00 13.10 11.0 14.70 11.0 0.0 0
55.00 UFS1422W55 18.60 0.00 18.10 11.0 19.70 11.0 0.0 0