Domtar Corp $38.07

up +0.38


16/9/2014 04:01 PM  |  NYSE : UFS  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 38.07
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: 0.38 (1.01 %)
Prev Close: 37.69
Open: 37.65
Bid: 35.29
Ask: 40.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UFS Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: UFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UFS1420I20 15.80 0.00 15.90 231.0 19.90 240.0 0.0 0
22.50 UFS1420I22.5 13.30 0.00 13.40 66.0 17.40 52.0 0.0 0
25.00 UFS1420I25 10.90 0.00 10.90 112.0 15.00 32.0 0.0 0
30.00 UFS1420I30 5.90 0.00 5.90 229.0 9.90 229.0 0.0 0
35.00 UFS1420I35 1.45 0.00 1.00 280.0 5.00 284.0 0.0 0
40.00 UFS1420I40 0.25 0.00 0.05 523.0 0.30 258.0 11.0 223
45.00 UFS1420I45 0.25 0.00 0.05 10.0 0.25 187.0 0.0 0
50.00 UFS1420I50 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
55.00 UFS1420I55 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
60.00 UFS1420I60 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0

Put Options: UFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UFS1420U20 0.50 0.00 0.00 0.0 0.30 138.0 0.0 0
22.50 UFS1420U22.5 0.50 0.00 0.00 0.0 0.30 104.0 0.0 0
25.00 UFS1420U25 0.50 0.00 0.00 0.0 0.50 209.0 0.0 0
30.00 UFS1420U30 0.25 0.00 0.05 10.0 0.50 363.0 0.0 0
35.00 UFS1420U35 0.40 0.15 0.10 419.0 0.05 20.0 110.0 662
40.00 UFS1420U40 2.90 1.00 0.80 287.0 4.20 280.0 20.0 72
45.00 UFS1420U45 8.70 3.00 5.20 240.0 9.10 240.0 1.0 1
50.00 UFS1420U50 13.70 3.00 10.20 10.0 14.10 20.0 1.0 1
55.00 UFS1420U55 18.60 2.90 15.20 13.0 19.10 20.0 1.0 1
60.00 UFS1420U60 20.50 0.00 20.20 163.0 24.10 221.0 0.0 0
Trading Center