$10.72 -0.28 (%) CS Nassau VelocityShares 3X Long Natural Gas Exchange Traded Notes 2012-9.2.32 Linked to S&P GSCI Natural Gas Index ER - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGAZ historical data

Date Open High Low Close Volume
10/24/201410.3910.7510.1810.726,378,932
10/23/201410.7711.2810.4711.008,928,810
10/22/201411.2711.5211.0511.143,290,194
10/21/201411.2411.6511.0711.564,529,642
10/20/201411.5611.5911.2211.336,711,935
10/17/201412.1812.2911.7012.247,347,413
10/16/201412.4912.6311.9512.558,938,845
10/15/201412.2612.5912.0812.497,616,144
10/14/201413.8113.9212.5112.667,348,138
10/13/201413.0913.7013.0313.523,806,052
10/10/201413.1913.3612.8513.123,206,086
10/9/201412.9113.9012.6613.189,386,440
10/8/201413.5913.7212.9113.119,082,764
10/7/201413.6014.2513.5813.956,444,960
10/6/201413.6813.9713.5013.6912,106,657
10/3/201414.2515.2014.2215.075,942,142
10/2/201414.5614.8413.7314.3611,139,801
10/1/201416.4516.5514.9415.014,702,514
9/30/201416.2116.5515.8516.186,055,188
9/29/201415.4916.6115.3516.069,657,671
9/26/201414.5915.2414.4815.086,236,529
9/25/201413.9514.9813.4914.868,889,514
9/24/201413.6314.5413.3514.258,467,981
9/23/201414.1714.3713.4313.604,304,454
9/22/201414.1114.1913.4113.894,335,081
9/19/201414.0114.1613.8013.858,143,373
9/18/201415.7215.7614.5414.665,665,160
9/17/201415.7815.9315.5815.754,949,924
9/16/201414.1915.6214.1515.515,871,181
9/15/201414.7514.9214.4914.786,621,111
9/12/201413.3713.9713.2513.833,642,604
9/11/201414.3214.8013.4513.787,863,712
9/10/201415.1515.3014.8715.052,748,075
9/9/201415.4215.6115.1715.238,696,593
9/8/201413.8914.3413.6514.263,478,506
9/5/201413.6313.8313.2413.493,859,914
9/4/201414.0314.2913.3313.798,413,600
9/3/201414.2214.2813.8114.057,017,278
9/2/201415.2615.5414.5014.637,552,498
8/29/201415.9616.7715.9216.692,324,622
8/28/201416.2616.7015.4516.385,334,881
8/27/201415.9016.1515.0115.903,802,010
8/26/201415.7015.7915.0615.401,945,435
8/25/201415.3515.6015.1915.543,808,522
8/22/201414.9315.0014.3414.531,483,908
8/21/201414.7315.1213.9414.894,144,251
8/20/201414.5714.5813.9214.302,396,372
8/19/201414.7715.1214.5514.763,084,231
8/18/201413.8814.2313.7513.862,894,831
8/15/201414.0514.0913.5613.885,544,190
8/14/201414.5216.1814.5015.012,424,438
8/13/201415.1515.2714.3014.374,113,941
8/12/201415.9416.4315.8116.091,338,144
8/11/201416.2416.2615.4016.081,984,370
8/8/201415.3315.9615.1915.931,521,842
8/7/201415.9416.1114.6615.043,682,706
8/6/201415.1715.6914.8915.661,556,203
8/5/201415.1015.3014.9515.081,786,492
8/4/201414.1414.6214.0714.581,378,717
8/1/201414.0214.8913.9914.051,776,341
7/31/201413.8715.0313.6114.432,566,984
7/30/201413.7814.0213.5013.771,855,009
7/29/201413.8114.3613.4114.332,022,629
7/28/201414.6414.6513.4313.711,778,429
7/25/201414.1014.1813.7013.922,099,229
7/24/201414.0015.1214.0014.613,296,403
7/23/201414.1314.3613.7813.831,614,377
7/22/201414.5614.6013.9013.962,748,601
7/21/201415.2215.2414.6214.932,206,932
7/18/201416.0116.1015.7715.95923,062
7/17/201417.2917.3415.7716.184,569,079
7/16/201418.2718.4017.9617.99952,436
7/15/201418.3018.4817.5817.73984,456
7/14/201418.4518.5717.6818.50980,458
7/11/201418.0218.4417.9018.34907,950
7/10/201418.7319.0118.0018.052,164,889
7/9/201419.2119.5218.6318.75747,191
7/8/201419.2219.6318.1919.522,822,942
7/7/201420.3820.4819.1919.732,702,959
7/3/201421.2422.2721.0821.721,061,634
7/2/201422.2322.2321.2121.531,325,577
7/1/201422.6923.4622.5622.79691,080
6/30/201422.5723.5721.8623.071,158,645
6/27/201422.2822.7121.8522.561,951,612
6/26/201425.0125.0822.3522.902,083,738
6/25/201425.3925.4324.3024.89512,374
6/24/201423.9025.0023.6624.47628,878
6/23/201423.8624.1223.3223.491,010,741
6/20/201424.9725.2124.5025.17667,326
6/19/201426.8627.4325.4025.651,284,454
6/18/201428.0628.1626.5326.80357,112
6/17/201427.1528.0627.1027.61211,544
6/16/201427.9528.7126.8827.66435,157
6/13/201428.0628.6627.6228.08477,802
6/12/201424.9028.3524.6628.021,169,369
6/11/201425.1225.2224.1524.40487,001
6/10/201425.5025.7924.4524.67548,043
6/9/201427.1227.7726.3126.58429,482
6/6/201427.3228.0127.1027.86319,689
6/5/201427.0227.7925.4527.13705,645
  • Showing 1-100 of 683 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center