$40.47 +0.64 (%) CS Nassau Underlying tracker 2016-09.02.32 on S&P GSCI NG Exs Rt -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGAZ historical data

Date Open High Low Close Volume
8/26/201639.5542.7539.2940.473,066,171
8/25/201638.9840.7838.2539.833,278,356
8/24/201637.6238.9037.5037.713,941,708
8/23/201634.2936.7033.8536.213,525,760
8/22/201633.4933.7432.4433.033,198,581
8/19/201630.8431.4729.9530.044,306,158
8/18/201631.6634.4331.6033.832,901,100
8/17/201631.7232.8031.0831.882,154,314
8/16/201631.0632.1330.7932.022,756,346
8/15/201631.4732.3430.0830.892,329,195
8/12/201631.6232.3030.5530.822,696,574
8/11/201630.4531.8729.2829.765,004,174
8/10/201632.2832.7030.0630.663,623,051
8/9/201635.0035.4831.8432.374,640,002
8/8/201636.4637.7035.5737.252,528,897
8/5/201639.2739.7637.6837.861,538,626
8/4/201641.5943.4039.9640.702,542,483
8/3/201639.6742.2939.3241.532,306,809
8/2/201637.8138.8036.7036.931,408,672
8/1/201641.7242.3038.3738.611,588,093
7/29/201643.3844.8442.6242.681,976,462
7/28/201635.5743.9435.4342.495,125,965
7/27/201636.4837.1734.3634.902,404,167
7/26/201634.9637.1934.3035.111,934,792
7/25/201638.3138.4336.0036.732,028,243
7/22/201637.6638.9837.6438.103,296,146
7/21/201633.3935.3832.8934.853,544,728
7/20/201633.8635.2233.3133.503,726,517
7/19/201637.6337.8235.9236.462,196,326
7/18/201638.1138.2635.8536.581,766,054
7/15/201635.2038.9134.6537.632,767,718
7/14/201637.1938.2936.0037.181,863,208
7/13/201637.8338.5035.4937.412,057,798
7/12/201637.0537.5035.1637.181,773,073
7/11/201640.0040.0735.6036.272,793,396
7/8/201639.6840.5539.0440.551,794,047
7/7/201641.1641.7736.9038.683,241,491
7/6/201637.5739.8437.2639.832,866,732
7/5/201641.5141.6338.0238.304,338,089
7/1/201645.2450.1845.1449.752,025,053
6/30/201645.2747.5543.7546.313,101,350
6/29/201646.2546.2542.9443.572,785,113
6/28/201642.6045.3441.9844.823,417,801
6/27/201638.8239.7237.3039.602,318,421
6/24/201637.0038.3036.6236.902,065,671
6/23/201636.8639.5035.2138.373,731,881
6/22/201641.5041.6336.8137.473,315,834
6/21/201640.4642.1039.8741.113,087,396
6/20/201637.2440.8637.1439.903,970,592
6/17/201635.2036.8835.0236.872,271,293
6/16/201635.2336.8533.6034.773,551,778
6/15/201636.5137.0635.1235.342,856,609
6/14/201635.0036.6334.7735.872,323,194
6/13/201636.5337.0734.8935.902,809,382
6/10/201636.0036.0034.1735.134,057,476
6/9/201631.2737.5630.8536.507,215,995
6/8/201631.9632.4930.9631.294,195,999
6/7/201630.0132.2530.0132.054,818,301
6/6/201629.4331.6429.0731.384,684,749
6/3/201630.1730.5628.6229.064,891,756
6/2/201628.5929.9527.8529.105,580,582
6/1/201627.7928.5726.5028.468,293,494
5/31/201624.2625.7623.7624.9612,151,161
5/27/201621.4022.4021.1621.555,580,683
5/26/201621.3322.1620.5521.167,214,116
5/25/201621.1522.2320.6421.687,127,213
5/24/201621.9622.0420.9821.376,267,979
5/23/201624.7824.8422.3522.756,179,590
5/20/201623.4123.5022.5622.784,661,307
5/19/201620.3522.8220.0022.417,167,517
5/18/201621.2521.6420.6621.048,253,211
5/18/201621.2521.6420.6621.048,253,211
5/17/201623.2923.3022.2022.804,841,750
5/16/201622.3123.0022.0122.287,957,780
5/13/201624.5026.2124.2624.415,353,894
5/12/201626.2226.8025.0026.153,491,012
5/11/201624.9626.6324.4826.203,567,731
5/10/201625.6026.2425.2526.133,169,848
5/9/201624.4524.7223.5224.092,138,875
5/6/201622.8924.4222.8123.932,832,920
5/5/201624.8325.2523.0423.694,201,764
5/4/201625.7825.9625.0025.703,837,343
5/3/201623.2924.2822.9423.704,207,410
5/2/201624.9525.2021.8422.457,004,689
5/2/201624.9525.2021.8422.457,004,689
4/29/201624.6728.0124.0326.076,272,861
4/28/201624.3325.0423.5623.658,000,255
4/27/201626.0827.2525.2026.636,010,163
4/26/201626.8627.3326.2427.153,296,955
4/25/201628.8028.8027.0628.413,490,852
4/22/201629.6431.9728.7630.755,159,379
4/21/201628.3829.7527.9728.864,596,630
4/20/201628.3229.9927.0828.335,550,765
4/19/201625.8928.5925.8928.167,642,626
4/18/201622.2623.5721.7723.254,559,570
4/15/201622.0022.8221.8122.145,800,036
4/14/201624.2525.7123.8524.044,441,682
4/13/201625.4626.4424.7926.164,076,175
4/12/201623.6325.6923.2725.264,046,110
4/11/201622.2222.5721.9322.455,462,232
  • Showing 1-100 of 1,155 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center