$21.65 +0.28 (%) CS Nassau Underlying tracker 2016-09.02.32 on S&P GSCI NG Exs Rt -

May. 25, 2016 | 03:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGAZ historical data

Date Open High Low Close Volume
5/24/201621.9622.0420.9821.376,267,979
5/23/201624.7824.8422.3522.756,179,590
5/20/201623.4123.5022.5622.784,661,307
5/19/201620.3522.8220.0022.417,167,517
5/18/201621.2521.6420.6621.048,253,211
5/18/201621.2521.6420.6621.048,253,211
5/17/201623.2923.3022.2022.804,841,750
5/16/201622.3123.0022.0122.287,957,780
5/13/201624.5026.2124.2624.415,353,894
5/12/201626.2226.8025.0026.153,491,012
5/11/201624.9626.6324.4826.203,567,731
5/10/201625.6026.2425.2526.133,169,848
5/9/201624.4524.7223.5224.092,138,875
5/6/201622.8924.4222.8123.932,832,920
5/5/201624.8325.2523.0423.694,201,764
5/4/201625.7825.9625.0025.703,837,343
5/3/201623.2924.2822.9423.704,207,410
5/2/201624.9525.2021.8422.457,004,689
5/2/201624.9525.2021.8422.457,004,689
4/29/201624.6728.0124.0326.076,272,861
4/28/201624.3325.0423.5623.658,000,255
4/27/201626.0827.2525.2026.636,010,163
4/26/201626.8627.3326.2427.153,296,955
4/25/201628.8028.8027.0628.413,490,852
4/22/201629.6431.9728.7630.755,159,379
4/21/201628.3829.7527.9728.864,596,630
4/20/201628.3229.9927.0828.335,550,765
4/19/201625.8928.5925.8928.167,642,626
4/18/201622.2623.5721.7723.254,559,570
4/15/201622.0022.8221.8122.145,800,036
4/14/201624.2525.7123.8524.044,441,682
4/13/201625.4626.4424.7926.164,076,175
4/12/201623.6325.6923.2725.264,046,110
4/11/201622.2222.5721.9322.455,462,232
4/8/201625.8226.0424.7224.934,798,909
4/7/201623.8426.1323.6526.107,252,703
4/6/201622.4122.9421.8021.883,897,865
4/5/201624.9525.0222.9523.754,150,091
4/4/201625.8828.2724.9025.845,609,968
4/1/201623.8224.1622.8223.782,274,058
3/31/201626.2126.6222.9624.315,189,012
3/30/201625.4726.0524.2225.303,304,003
3/29/201622.7825.2322.5024.924,705,271
3/28/201621.3223.4820.9523.163,766,834
3/24/201620.6022.0920.5421.583,173,455
3/23/201624.0724.4320.4820.634,802,590
3/22/201622.9123.7021.6323.503,058,534
3/21/201624.6724.8921.6722.074,424,217
3/18/201626.7126.9524.7125.014,115,114
3/17/201625.0127.0122.9926.444,583,865
3/16/201622.9324.7022.6624.244,040,958
3/15/201625.1925.6023.2623.895,583,161
3/14/201622.8424.1322.1122.803,920,558
3/14/201622.8424.1322.1122.803,920,558
3/11/20160.930.960.890.9154,621,079
3/10/20160.880.900.800.9057,353,005
3/9/20160.800.860.780.8350,950,317
3/8/20160.770.790.730.7846,045,510
3/7/20160.710.810.700.7881,699,646
3/4/20160.690.720.670.7259,316,048
3/3/20160.680.750.670.6793,148,707
3/2/20160.740.790.720.7263,240,180
3/1/20160.780.860.740.8246,014,134
2/29/20160.770.820.760.7662,332,181
2/26/20160.880.910.810.9040,207,607
2/25/20160.920.920.830.8858,767,130
2/24/20160.961.010.950.9719,818,524
2/23/20161.011.010.940.9631,938,354
2/22/20161.021.061.001.0144,579,752
2/19/20161.101.101.011.0151,290,091
2/18/20161.181.241.131.1467,453,982
2/17/20161.211.321.191.3038,348,220
2/16/20161.221.241.171.2443,371,851
2/12/20161.371.371.301.3433,119,096
2/11/20161.521.541.361.3927,614,704
2/10/20161.511.531.431.5021,909,890
2/9/20161.621.681.571.5820,074,286
2/8/20161.721.761.621.6646,542,157
2/5/20161.471.561.461.5146,770,796
2/4/20161.391.471.311.3871,473,417
2/3/20161.461.561.391.5240,465,578
2/2/20161.431.511.351.5088,844,991
2/1/20161.811.831.721.7841,469,613
1/29/20162.152.252.112.2332,863,528
1/28/20161.702.011.692.0141,734,170
1/27/20161.871.971.781.8224,234,099
1/26/20161.851.901.731.8325,454,550
1/25/20161.701.871.651.7927,767,175
1/22/20161.791.871.751.8424,629,576
1/21/20161.811.921.671.8437,713,743
1/20/20161.751.811.651.7813,937,029
1/19/20161.851.871.691.7120,541,717
1/15/20161.851.851.721.7821,614,050
1/14/20162.092.141.861.8937,486,130
1/13/20162.202.352.182.2519,236,893
1/12/20162.322.362.132.1827,912,381
1/11/20162.662.672.512.5519,573,090
1/8/20162.662.962.622.9038,667,795
1/7/20162.332.722.332.6055,636,056
1/6/20162.442.542.172.2842,957,280
  • Showing 1-100 of 1,089 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center