$44.21 0.00 (%) CS Nassau Underlying tracker 2016-09.02.32 on S&P GSCI NG Exs Rt -

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGAZ historical data

Date Open High Low Close Volume
12/6/201645.2847.3043.1444.216,577,934
12/5/201643.1445.2042.6642.695,415,755
12/2/201639.4240.8835.9738.375,032,883
12/1/201638.3140.9037.9240.665,519,896
11/30/201635.3335.8334.3235.194,554,978
11/29/201634.6535.4533.1534.654,888,400
11/28/201633.9935.2833.5035.205,942,378
11/25/201629.8231.6529.8031.192,609,313
11/23/201627.4930.3527.3629.365,096,246
11/22/201628.1729.2026.7127.186,186,454
11/21/201627.0227.9826.8527.844,666,627
11/18/201624.9425.3424.4625.176,050,000
11/17/201622.7123.6922.2122.556,195,907
11/16/201623.7224.1022.9823.934,382,088
11/15/201624.8025.2322.5622.886,912,863
11/14/201624.2824.7323.6524.095,986,112
11/11/201622.3023.4021.7922.144,233,978
11/10/201620.6722.4020.1422.288,375,603
11/9/201620.0024.0019.6422.7610,653,153
11/8/201623.2123.6720.9221.1012,371,556
11/7/201627.0027.5025.6126.943,741,279
11/4/201625.3726.5024.6525.653,189,372
11/3/201625.7227.2825.1325.199,120,810
11/2/201627.0128.4025.8025.946,051,417
11/1/201629.0230.8528.1628.689,466,106
10/31/201637.5037.7332.8533.084,246,829
10/28/201635.0636.7034.6436.523,718,539
10/27/201633.7135.9332.5034.605,541,485
10/26/201635.5636.7531.5634.3710,515,340
10/25/201640.0741.3037.2737.766,670,387
10/24/201645.6045.7244.0544.971,319,088
10/21/201647.3947.6545.6846.101,973,281
10/20/201649.4651.0047.6949.931,404,487
10/19/201649.8550.5049.0450.131,400,497
10/18/201653.4654.4352.4352.69997,745
10/17/201651.5352.1650.2752.05674,553
10/14/201653.1153.6151.9552.661,243,416
10/13/201648.6054.8946.8053.832,462,394
10/12/201649.0450.7548.0249.04936,282
10/11/201648.9150.9248.5749.411,630,578
10/10/201648.7851.8048.5750.922,758,601
10/7/201643.3548.8942.8547.494,173,765
10/6/201641.5042.6538.6841.552,871,555
10/5/201637.7842.1937.2941.202,919,289
10/4/201635.9739.5635.4338.673,307,377
10/3/201635.5537.2434.9136.462,074,257
9/30/201637.7237.7235.8436.802,550,180
9/29/201638.6840.8738.3438.862,128,730
9/28/201638.7440.2737.7740.092,199,867
9/27/201642.1942.8641.3841.861,146,991
9/26/201641.5643.1541.2842.83961,293
9/23/201642.6342.7339.9141.391,294,053
9/22/201646.1246.4642.1542.352,209,879
9/21/201644.9946.0044.2645.941,214,048
9/21/201644.9946.0044.2645.941,214,048
9/20/201643.4945.6843.2145.552,135,285
9/20/201643.4945.6843.2145.552,135,285
9/19/201639.7040.6839.4040.661,008,794
9/19/201639.7040.6839.4040.661,008,794
9/16/201638.9441.7538.8241.381,165,690
9/15/201637.9640.9537.1240.211,920,443
9/14/201640.5841.1437.8439.172,199,389
9/13/201640.5640.7739.0339.741,499,856
9/12/201638.9140.2738.8139.292,976,749
9/9/201637.2537.5435.3535.621,414,948
9/8/201633.8836.8333.8036.103,242,514
9/7/201633.7534.0031.3531.992,748,878
9/6/201634.3534.5132.9033.301,827,968
9/2/201637.0937.3735.8236.081,359,563
9/1/201637.9538.7835.8436.622,349,046
8/31/201638.1740.5838.1239.622,488,209
8/30/201641.6641.7237.2537.982,106,306
8/29/201640.8442.0739.2140.452,412,580
8/26/201639.5542.7539.2940.473,066,171
8/25/201638.9840.7838.2539.833,278,356
8/24/201637.6238.9037.5037.713,941,708
8/23/201634.2936.7033.8536.213,525,760
8/22/201633.4933.7432.4433.033,198,581
8/19/201630.8431.4729.9530.044,306,158
8/18/201631.6634.4331.6033.832,901,100
8/17/201631.7232.8031.0831.882,154,314
8/16/201631.0632.1330.7932.022,756,346
8/15/201631.4732.3430.0830.892,329,195
8/12/201631.6232.3030.5530.822,696,574
8/11/201630.4531.8729.2829.765,004,174
8/10/201632.2832.7030.0630.663,623,051
8/9/201635.0035.4831.8432.374,640,002
8/8/201636.4637.7035.5737.252,528,897
8/5/201639.2739.7637.6837.861,538,626
8/4/201641.5943.4039.9640.702,542,483
8/3/201639.6742.2939.3241.532,306,809
8/2/201637.8138.8036.7036.931,408,672
8/1/201641.7242.3038.3738.611,588,093
7/29/201643.3844.8442.6242.681,976,462
7/28/201635.5743.9435.4342.495,125,965
7/27/201636.4837.1734.3634.902,404,167
7/26/201634.9637.1934.3035.111,934,792
7/25/201638.3138.4336.0036.732,028,243
7/22/201637.6638.9837.6438.103,296,146
7/21/201633.3935.3832.8934.853,544,728
  • Showing 1-100 of 1,228 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center