$45.25 +0.82 (%) UGI Corp - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGI historical data

Date Open High Low Close Volume
6/30/201644.5945.2544.4545.251,964,563
6/29/201644.5044.7944.3244.43836,213
6/28/201644.2744.3343.6644.271,053,779
6/27/201643.9344.2243.5744.061,115,396
6/24/201643.5544.4343.5544.031,005,273
6/23/201644.0744.3443.9944.271,160,268
6/22/201644.1044.2243.8744.091,193,493
6/21/201643.5344.2043.2943.98948,058
6/20/201644.3544.3543.3943.441,183,524
6/17/201643.9144.2843.6544.271,255,512
6/16/201643.6644.2543.5844.08752,155
6/15/201643.7943.8743.5043.74792,078
6/14/201643.3643.8243.0943.79750,644
6/13/201643.2443.6743.1543.42725,299
6/10/201643.8143.9343.3143.461,055,673
6/9/201643.8844.0443.6343.941,255,940
6/8/201643.6643.9943.6043.96592,659
6/7/201643.8043.9243.5143.58710,181
6/6/201643.9144.0043.7043.74896,824
6/3/201643.7444.0743.5543.86958,153
6/2/201642.8943.3142.8643.311,027,386
6/1/201642.9243.2942.7542.951,228,143
5/31/201643.4843.7242.7742.928,603,412
5/27/201643.4843.5343.1043.431,222,668
5/26/201643.3043.4843.1143.381,011,289
5/25/201643.2043.3743.0343.191,410,142
5/24/201642.7743.3742.6443.311,576,035
5/23/201643.1343.1342.5642.60877,004
5/20/201642.5943.1342.4543.12942,664
5/19/201641.9942.6541.8142.59728,950
5/18/201642.2543.0441.9242.221,548,151
5/17/201642.7842.9342.0542.361,455,681
5/16/201642.2142.9241.9442.891,050,859
5/13/201641.8842.4841.6042.111,561,077
5/12/201641.7941.9041.5641.81654,355
5/11/201641.7541.9041.3741.72659,360
5/10/201641.5041.6841.2841.64750,195
5/9/201640.9141.2940.8741.27994,996
5/6/201640.6040.9340.3140.90977,508
5/5/201640.5841.2040.5440.731,134,902
5/4/201639.9040.7839.8740.601,193,682
5/3/201640.5840.7839.4439.861,263,414
5/2/201640.1740.5139.9540.091,366,926
4/29/201640.0040.3439.7440.242,014,265
4/28/201640.1740.5340.0240.35804,596
4/27/201640.6340.9340.0340.38902,266
4/26/201640.0940.7440.0540.54793,090
4/25/201639.8339.9939.4739.961,346,686
4/22/201639.5339.9739.5339.87712,201
4/21/201640.4440.5139.2039.401,250,520
4/20/201641.2941.4340.4440.44788,265
4/19/201641.0941.4141.0441.37427,971
4/18/201640.9641.1240.6841.05513,466
4/15/201640.7341.1640.7041.03598,542
4/14/201640.8841.0240.7240.78756,293
4/13/201640.9641.0140.5041.01651,177
4/12/201640.3740.9240.3540.83865,349
4/11/201640.7140.9040.3340.40760,482
4/8/201640.1840.4940.0240.42622,450
4/7/201639.5540.0139.3739.971,375,355
4/6/201639.5139.7639.4439.74988,445
4/5/201640.0540.1339.5239.561,199,391
4/4/201640.9940.9940.0840.181,488,442
4/1/201640.1141.0640.0041.001,065,279
3/31/201640.3640.8540.1840.291,924,085
3/30/201640.6640.6640.3140.44644,253
3/29/201639.8140.6339.6540.58942,778
3/28/201639.9940.1539.4839.83753,110
3/24/201639.5239.7739.2139.72794,165
3/23/201639.5439.9439.4239.571,099,433
3/22/201639.5039.7039.3239.56817,449
3/21/201639.6439.7339.3339.481,077,075
3/18/201639.8339.9439.4939.831,580,241
3/17/201639.6440.1639.5539.94921,991
3/16/201639.2239.9238.6839.64985,534
3/15/201638.8639.2538.7039.24679,990
3/14/201638.5339.0738.5339.01608,492
3/11/201638.8239.2038.4938.74541,210
3/10/201638.8438.9838.3438.71627,538
3/9/201638.4438.9638.4438.92614,473
3/8/201638.6338.8438.3638.47614,432
3/7/201638.5739.2638.0438.54899,319
3/4/201638.0538.9138.0238.64686,570
3/3/201638.0138.3137.6738.30550,227
3/2/201637.2537.9936.8937.95649,079
3/1/201637.1337.5937.0237.39831,896
2/29/201636.8337.2136.7436.96822,387
2/26/201637.0437.0436.6936.84603,497
2/25/201636.6237.1036.5036.98439,023
2/24/201635.8136.6335.8036.59550,813
2/23/201636.2236.4736.0636.11503,332
2/22/201636.4236.6236.3436.36636,740
2/19/201636.3436.5535.8836.22814,185
2/18/201636.2336.8436.0736.67875,285
2/17/201636.2636.4935.9736.26910,009
2/16/201636.2536.3235.6236.17660,857
2/12/201635.4835.7535.2535.521,004,197
2/11/201635.6035.9435.2035.45810,792
2/10/201636.0736.2135.6335.89858,144
2/9/201635.6136.2035.6136.03943,283
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center