$35.49 +0.25 (%) UGI Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGI historical data

Date Open High Low Close Volume
4/24/201535.3535.6835.2535.49866,461
4/23/201535.1035.3334.6435.241,420,201
4/22/201534.6434.7934.3934.60747,199
4/21/201535.1835.3134.5434.57910,339
4/20/201534.9835.3934.9835.11479,506
4/17/201534.5634.9534.5634.83999,074
4/16/201535.1235.1234.5934.801,141,507
4/15/201535.2035.3634.9835.171,545,949
4/14/201534.8335.0834.6435.06930,148
4/13/201534.7835.0434.7034.701,111,001
4/10/201534.4134.8734.2934.771,169,233
4/9/201534.0834.3233.9234.291,343,529
4/8/201534.0234.2133.7934.121,771,376
4/7/201533.7834.3833.7634.002,040,825
4/6/201533.2633.8133.2633.811,482,505
4/2/201532.5933.3232.5333.261,196,828
4/1/201532.5132.6632.1232.511,980,178
3/31/201532.6132.7932.3832.592,571,034
3/30/201532.8633.0432.6632.711,221,786
3/27/201532.4932.8632.4732.70817,534
3/26/201532.8033.0632.3632.37907,606
3/25/201533.1733.4732.7932.83742,689
3/24/201533.3433.4432.8033.061,478,975
3/23/201533.8833.9033.3033.48737,165
3/20/201533.0833.9133.0833.882,224,864
3/19/201533.4533.7032.8832.991,348,967
3/18/201532.4933.8432.4033.601,185,631
3/17/201532.2532.6532.1332.571,185,714
3/16/201531.8532.5331.8532.27880,511
3/13/201532.1132.1531.5431.78820,576
3/12/201531.8132.3631.5632.131,106,017
3/11/201532.0732.2131.7931.86969,242
3/10/201532.1132.4431.9232.00707,659
3/9/201532.6532.7832.2232.23807,784
3/6/201532.8232.8832.3732.641,078,225
3/5/201533.2733.4433.0733.26666,920
3/4/201533.2933.3232.9733.17693,711
3/3/201533.0733.5833.0433.431,220,412
3/2/201533.7333.7932.8333.091,224,229
2/27/201533.8534.1133.7133.99979,143
2/26/201534.0434.1233.6433.87850,975
2/25/201534.5234.6334.0734.19892,413
2/24/201534.7434.7734.4634.581,137,718
2/23/201534.7534.9234.5734.74683,142
2/20/201534.6634.8834.2434.75863,014
2/19/201534.8535.0734.6834.711,081,333
2/18/201534.0034.9733.9834.841,404,814
2/17/201534.4334.5933.9234.001,579,812
2/13/201534.7134.7734.3034.511,366,781
2/12/201534.9335.1434.6534.711,146,496
2/11/201535.1035.2434.7134.841,548,240
2/10/201535.1435.3634.6535.281,869,369
2/9/201535.3135.6934.9135.091,093,509
2/6/201536.8436.8935.1835.491,464,355
2/5/201537.8437.9136.6536.931,460,069
2/4/201538.2338.2537.2937.471,154,498
2/3/201537.5638.6037.4838.571,492,673
2/2/201537.2137.6136.8937.52917,278
1/30/201537.6937.7236.9636.991,980,633
1/29/201537.6637.8637.1137.79870,677
1/28/201538.1438.4237.3537.45487,406
1/27/201537.9238.3537.7238.08692,370
1/26/201537.7538.0737.0538.071,867,862
1/23/201538.5038.6137.7637.84945,110
1/22/201538.3538.4937.8638.49917,146
1/21/201537.7038.0937.3938.05793,695
1/20/201537.6637.8537.2437.69593,663
1/16/201537.1337.7037.1237.66590,709
1/15/201537.0437.2236.8837.15889,306
1/14/201536.5236.9236.3836.88773,198
1/13/201537.2337.6136.4236.821,381,131
1/12/201537.0937.1136.6236.971,081,211
1/9/201537.2737.3236.6436.941,016,621
1/8/201536.8837.2636.7037.151,717,278
1/7/201536.6636.8636.3036.601,254,331
1/6/201537.2337.4236.3236.401,958,887
1/5/201537.8437.9736.8937.111,322,492
1/2/201538.1238.3537.5238.021,039,256
12/31/201438.9639.2037.8937.98907,234
12/30/201439.5639.5638.8738.88627,134
12/29/201438.7439.7538.5339.601,043,726
12/26/201438.5338.9938.3138.59411,851
12/24/201437.6138.4137.6138.27339,716
12/23/201437.8037.8937.5537.63565,499
12/22/201437.8637.8837.4137.63822,649
12/19/201437.4637.8437.1637.712,754,917
12/18/201437.1137.5736.9637.491,077,612
12/17/201436.1936.8636.1836.711,839,857
12/16/201436.2936.9636.0036.151,451,573
12/15/201436.9637.0536.2036.34945,682
12/12/201437.4137.6536.8636.88903,436
12/11/201437.4438.0837.4137.68765,777
12/10/201438.8038.8037.5337.54980,763
12/9/201437.9238.7337.7638.72820,269
12/8/201438.3238.7438.0538.30602,972
12/5/201438.3038.5538.1538.42613,079
12/4/201437.9938.4837.9738.47998,239
12/3/201437.6538.0637.5138.001,066,783
12/2/201437.2837.7137.0737.581,006,643
12/1/201437.6337.6537.2937.30866,899
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center