UGI Corp $46.11

up +0.61


16/4/2014 06:40 PM  |  NYSE : UGI  
Industries : Utilities / Diversified Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGI historical data

Date Open High Low Close Volume
4/16/201445.7546.1445.6446.11774,871
4/15/201445.2245.6845.2145.50751,524
4/14/201445.1045.4844.8945.21569,937
4/11/201444.7845.1644.6644.75533,422
4/10/201445.4145.7044.7744.941,421,330
4/9/201445.3645.5044.8045.06593,727
4/8/201445.0645.4644.8045.26505,840
4/7/201445.2545.5345.0645.11532,568
4/4/201445.7746.3545.2245.28565,461
4/3/201445.3245.5745.2545.47394,846
4/2/201445.3245.4345.0945.36595,321
4/1/201445.7445.9044.9945.35540,904
3/31/201444.9545.7844.9545.61874,306
3/28/201445.2145.2144.5444.80466,368
3/27/201444.4445.1144.3245.00519,913
3/26/201444.6744.9344.4044.43488,607
3/25/201444.9745.2044.5844.63454,054
3/24/201444.6345.0844.4244.85420,982
3/21/201444.6945.0144.3844.511,013,450
3/20/201444.7544.8044.4344.54277,006
3/19/201445.1145.2644.6144.77448,715
3/18/201444.9845.4944.8745.07463,180
3/17/201444.8945.2344.7744.92435,642
3/14/201444.5245.0544.2844.81376,297
3/13/201444.1644.7144.0944.61481,018
3/12/201443.8744.1343.8044.02699,394
3/11/201444.6544.8144.1944.30503,236
3/10/201444.5144.6844.4244.67515,520
3/7/201444.5044.6444.1244.56524,037
3/6/201444.6944.7644.2244.43543,983
3/5/201444.6744.7744.3544.65482,827
3/4/201444.7144.9844.5344.67667,329
3/3/201444.4744.5644.1844.30491,056
2/28/201444.4344.9044.3744.69526,124
2/27/201444.1644.4844.0444.36543,235
2/26/201444.4044.6744.0944.26600,152
2/25/201444.0644.3643.9244.29596,239
2/24/201443.9044.4743.9044.07695,511
2/21/201444.0344.1043.8043.87280,419
2/20/201443.6944.0743.6943.95596,028
2/19/201444.0144.2543.7343.74785,117
2/18/201443.7144.2143.5644.16926,455
2/14/201443.5143.7043.3343.66620,852
2/13/201443.1443.7243.1243.67589,375
2/12/201442.9543.3942.7743.22642,495
2/11/201442.6943.2242.5243.00562,037
2/10/201442.5042.8642.2142.601,027,740
2/7/201441.9442.6541.8542.62681,134
2/6/201441.8542.0541.6141.77628,769
2/5/201441.5942.0041.4141.86951,324
2/4/201442.4543.3041.5941.59988,681
2/3/201443.3543.4141.7542.161,767,700
1/31/201442.5043.6642.3743.391,299,610
1/30/201441.9542.4741.7842.38421,677
1/29/201441.4142.0241.4041.751,046,040
1/28/201441.5741.8041.3741.80466,845
1/27/201441.8442.0141.5241.52736,027
1/24/201441.8642.1341.6241.77592,398
1/23/201442.1842.2941.6742.00700,384
1/22/201442.0742.3542.0242.31504,919
1/21/201442.0042.0141.7041.94494,663
1/17/201442.0242.1541.6041.70740,780
1/16/201441.5442.1441.5242.01707,855
1/15/201441.3941.6241.1341.50415,408
1/14/201441.1741.6441.0641.41288,857
1/13/201441.5641.6341.0241.12514,668
1/10/201441.1241.7841.0941.53564,684
1/9/201440.9541.1940.7040.99479,776
1/8/201441.1841.1840.5140.79648,924
1/7/201440.5141.2740.4441.18511,232
1/6/201440.7340.8440.4140.49839,949
1/3/201440.6240.9240.2440.63719,629
1/2/201441.4841.4840.5540.58591,424
12/31/201341.3341.5641.2441.46257,759
12/30/201341.2641.5341.1041.25334,564
12/27/201341.4141.6541.1041.26337,437
12/26/201341.2141.4841.1641.30444,231
12/24/201340.8141.3440.6641.12218,730
12/23/201341.2141.4040.8040.84412,668
12/20/201340.2141.0940.1841.001,013,580
12/19/201340.1240.2339.4940.15534,289
12/18/201339.9540.2439.3640.16439,357
12/17/201339.8340.0439.6839.86430,456
12/16/201339.8240.2539.3839.87821,714
12/13/201339.8939.9039.4839.75592,948
12/12/201339.1839.9039.0939.71661,176
12/11/201340.4340.4339.3839.48638,996
12/10/201340.6440.9940.3840.38420,640
12/9/201340.6241.1440.4740.86477,587
12/6/201340.0840.7440.0040.62626,523
12/5/201340.2040.2439.6540.24551,988
12/4/201340.6340.7340.0140.18644,121
12/3/201340.4440.9740.2240.73422,107
12/2/201340.3741.0639.9440.51435,448
11/29/201340.6240.9540.2640.26235,035
11/27/201340.6440.6440.1640.49344,923
11/26/201340.6740.6740.0940.51361,345
11/25/201341.0241.2640.7140.80260,909
11/22/201340.8040.9940.5240.86250,052
11/21/201340.6740.9940.5140.76424,265
Trading Center