$36.91 -0.04 (%) UGI Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGI historical data

Date Open High Low Close Volume
5/22/201536.8136.9436.5036.911,204,270
5/21/201537.5937.7636.8236.951,138,629
5/20/201537.7437.8537.5337.62726,335
5/19/201537.1937.8237.1137.761,056,899
5/18/201537.1337.4937.0137.33802,751
5/15/201536.6137.2636.4337.171,137,249
5/14/201535.5136.4835.4836.471,076,193
5/13/201535.8935.9335.2535.29877,483
5/12/201535.3835.7235.0835.681,069,348
5/11/201534.9835.6534.8035.441,226,958
5/8/201535.1035.3134.9335.10905,993
5/7/201534.8735.0934.5434.74871,055
5/6/201534.6034.7634.1234.711,733,329
5/5/201535.3035.9934.3034.401,780,038
5/4/201535.1335.8735.1335.401,266,023
5/1/201534.9135.1834.7435.10658,947
4/30/201535.4735.4834.5834.811,932,843
4/29/201535.3935.7935.2935.70726,310
4/28/201535.1635.7434.9335.61774,215
4/27/201535.6135.6135.1235.20905,474
4/24/201535.3535.6835.2535.49866,461
4/23/201535.1035.3334.6435.241,420,201
4/22/201534.6434.7934.3934.60747,199
4/21/201535.1835.3134.5434.57910,339
4/20/201534.9835.3934.9835.11479,506
4/17/201534.5634.9534.5634.83999,074
4/16/201535.1235.1234.5934.801,141,507
4/15/201535.2035.3634.9835.171,545,949
4/14/201534.8335.0834.6435.06930,148
4/13/201534.7835.0434.7034.701,111,001
4/10/201534.4134.8734.2934.771,169,233
4/9/201534.0834.3233.9234.291,343,529
4/8/201534.0234.2133.7934.121,771,376
4/7/201533.7834.3833.7634.002,040,825
4/6/201533.2633.8133.2633.811,482,505
4/2/201532.5933.3232.5333.261,196,828
4/1/201532.5132.6632.1232.511,980,178
3/31/201532.6132.7932.3832.592,571,034
3/30/201532.8633.0432.6632.711,221,786
3/27/201532.4932.8632.4732.70817,534
3/26/201532.8033.0632.3632.37907,606
3/25/201533.1733.4732.7932.83742,689
3/24/201533.3433.4432.8033.061,478,975
3/23/201533.8833.9033.3033.48737,165
3/20/201533.0833.9133.0833.882,224,864
3/19/201533.4533.7032.8832.991,348,967
3/18/201532.4933.8432.4033.601,185,631
3/17/201532.2532.6532.1332.571,185,714
3/16/201531.8532.5331.8532.27880,511
3/13/201532.1132.1531.5431.78820,576
3/12/201531.8132.3631.5632.131,106,017
3/11/201532.0732.2131.7931.86969,242
3/10/201532.1132.4431.9232.00707,659
3/9/201532.6532.7832.2232.23807,784
3/6/201532.8232.8832.3732.641,078,225
3/5/201533.2733.4433.0733.26666,920
3/4/201533.2933.3232.9733.17693,711
3/3/201533.0733.5833.0433.431,220,412
3/2/201533.7333.7932.8333.091,224,229
2/27/201533.8534.1133.7133.99979,143
2/26/201534.0434.1233.6433.87850,975
2/25/201534.5234.6334.0734.19892,413
2/24/201534.7434.7734.4634.581,137,718
2/23/201534.7534.9234.5734.74683,142
2/20/201534.6634.8834.2434.75863,014
2/19/201534.8535.0734.6834.711,081,333
2/18/201534.0034.9733.9834.841,404,814
2/17/201534.4334.5933.9234.001,579,812
2/13/201534.7134.7734.3034.511,366,781
2/12/201534.9335.1434.6534.711,146,496
2/11/201535.1035.2434.7134.841,548,240
2/10/201535.1435.3634.6535.281,869,369
2/9/201535.3135.6934.9135.091,093,509
2/6/201536.8436.8935.1835.491,464,355
2/5/201537.8437.9136.6536.931,460,069
2/4/201538.2338.2537.2937.471,154,498
2/3/201537.5638.6037.4838.571,492,673
2/2/201537.2137.6136.8937.52917,278
1/30/201537.6937.7236.9636.991,980,633
1/29/201537.6637.8637.1137.79870,677
1/28/201538.1438.4237.3537.45487,406
1/27/201537.9238.3537.7238.08692,370
1/26/201537.7538.0737.0538.071,867,862
1/23/201538.5038.6137.7637.84945,110
1/22/201538.3538.4937.8638.49917,146
1/21/201537.7038.0937.3938.05793,695
1/20/201537.6637.8537.2437.69593,663
1/16/201537.1337.7037.1237.66590,709
1/15/201537.0437.2236.8837.15889,306
1/14/201536.5236.9236.3836.88773,198
1/13/201537.2337.6136.4236.821,381,131
1/12/201537.0937.1136.6236.971,081,211
1/9/201537.2737.3236.6436.941,016,621
1/8/201536.8837.2636.7037.151,717,278
1/7/201536.6636.8636.3036.601,254,331
1/6/201537.2337.4236.3236.401,958,887
1/5/201537.8437.9736.8937.111,322,492
1/2/201538.1238.3537.5238.021,039,256
12/31/201438.9639.2037.8937.98907,234
12/30/201439.5639.5638.8738.88627,134
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center