$36.03 +0.19 (%) UGI Corp - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UGI historical data

Date Open High Low Close Volume
2/8/201635.7436.2335.6135.841,219,543
2/5/201635.0536.3034.9435.921,308,652
2/4/201635.3535.6935.1535.241,036,051
2/3/201634.4935.6634.4335.341,398,444
2/2/201633.7234.3233.3334.25911,744
2/1/201633.9634.3033.8234.111,065,978
1/29/201633.3934.0033.3734.001,313,551
1/28/201632.9533.2732.7433.12561,751
1/27/201632.7332.8832.3232.60749,692
1/26/201632.4932.9432.4432.751,092,093
1/25/201632.9632.9932.1232.29992,250
1/22/201632.3633.1232.2833.09928,668
1/21/201632.0332.4531.8232.06975,865
1/20/201632.8433.1431.5932.011,256,433
1/19/201633.5133.6532.9133.14814,884
1/15/201633.0733.4432.8033.281,239,599
1/14/201632.9034.2732.9034.041,205,535
1/13/201633.3133.4832.7932.89858,942
1/12/201633.8133.8732.9033.271,156,731
1/11/201633.4333.7633.1833.61985,322
1/8/201633.1733.6833.0533.431,206,743
1/7/201633.4133.7633.1233.25664,306
1/6/201633.7834.1833.6634.03554,998
1/5/201633.7434.2233.2834.101,138,798
1/4/201633.8634.3733.5933.851,171,111
12/31/201534.2434.2733.6033.76755,807
12/30/201534.3534.5634.1334.26406,875
12/29/201534.2634.5934.2634.43592,737
12/28/201533.9734.1633.6934.07573,075
12/24/201533.9734.2633.7934.11329,433
12/23/201533.4034.0633.3333.96628,380
12/22/201532.6233.2932.5633.15769,542
12/21/201532.5632.7832.2732.541,011,148
12/18/201532.6532.9532.4332.473,803,950
12/17/201533.0133.3032.8032.801,059,473
12/16/201532.5533.0632.5433.001,152,172
12/15/201531.8032.5731.6932.351,160,626
12/14/201532.0032.1131.5131.671,165,839
12/11/201531.9732.3931.7231.982,980,243
12/10/201533.0233.1232.2632.452,427,530
12/9/201533.0833.6032.9133.061,397,040
12/8/201533.0933.2032.8033.013,017,265
12/7/201533.2733.3632.9433.251,586,299
12/4/201533.2633.5233.1733.501,517,339
12/3/201533.9033.9433.1733.271,061,316
12/2/201534.7034.7033.7933.901,262,045
12/1/201534.7434.9834.4234.68543,939
11/30/201534.7935.0634.5934.67753,345
11/27/201534.8835.0534.6934.77268,594
11/25/201534.8534.9934.6934.75859,686
11/24/201534.8735.0434.4434.89867,718
11/23/201535.0435.3334.8934.89513,826
11/20/201535.1335.1734.8634.98715,347
11/19/201534.8435.1334.7334.98894,505
11/18/201534.2534.8934.0934.751,385,659
11/17/201534.4434.5134.0734.131,045,909
11/16/201534.0534.4533.8934.431,009,462
11/13/201534.0734.2234.0034.091,312,801
11/12/201534.5734.6934.0034.061,180,359
11/11/201534.4134.8034.2234.631,473,478
11/10/201534.2134.6533.6834.331,298,474
11/9/201534.7434.8634.3734.80869,231
11/6/201536.2736.2734.6634.891,071,712
11/5/201537.2737.3836.7236.72635,731
11/4/201537.1037.5136.9537.31694,480
11/3/201536.5237.2936.3937.14871,437
11/2/201536.7136.8436.4336.81570,932
10/30/201536.2436.9436.2436.671,224,661
10/29/201535.8536.2235.5736.21536,191
10/28/201535.8336.2135.5336.03753,958
10/27/201536.1836.3035.6135.79680,862
10/26/201535.9636.3735.8236.32640,724
10/23/201536.2136.2135.5935.90535,672
10/22/201535.9036.2135.6136.11507,382
10/21/201536.1136.2335.7235.76420,642
10/20/201536.0036.4136.0036.10443,689
10/19/201535.7436.4035.7336.09654,367
10/16/201535.8836.1735.6835.84475,559
10/15/201535.1135.7934.9335.79378,842
10/14/201535.2035.3835.0135.06509,192
10/13/201535.5435.7035.1635.16797,630
10/12/201535.4535.8935.3835.67833,631
10/9/201535.9435.9935.3535.42783,262
10/8/201535.6836.1735.6835.94788,975
10/7/201535.9136.1035.5535.75771,745
10/6/201536.3836.3835.6935.71590,312
10/5/201535.3136.2635.1936.17875,948
10/2/201534.7035.1934.1635.17638,544
10/1/201534.9935.2034.3934.68810,196
9/30/201533.8834.9133.6834.82790,643
9/29/201533.9934.1233.5533.72576,046
9/28/201534.3134.4233.8333.91430,318
9/25/201534.0834.7034.0334.33683,876
9/24/201533.7834.1033.7133.92889,361
9/23/201534.1734.3633.8533.94539,566
9/22/201534.1034.2733.9934.19530,780
9/21/201534.3434.6634.0534.37726,247
9/18/201534.1234.5634.0234.071,117,056
9/17/201534.0434.8534.0434.45499,211
9/16/201533.6834.1633.5934.10577,252
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center