UGI Corp $49.37

down -0.35


30/7/2014 03:35 PM  |  NYSE : UGI  
Industries : Utilities / Diversified Utilities
Last Trade: 49.37
Trade Time: Jul 30 03:35 PM Eastern Daylight Time
Change: -0.35 (-0.70 %)
Prev Close: 49.72
Open: 49.63
Bid: 49.34
Ask: 49.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UGI Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: UGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UGI1416H25 22.70 0.00 22.90 230.0 26.80 260.0 0.0 0
30.00 UGI1416H30 17.60 0.00 17.30 89.0 21.80 77.0 0.0 0
35.00 UGI1416H35 12.60 0.00 12.30 51.0 16.80 48.0 0.0 0
40.00 UGI1416H40 7.70 0.00 7.80 115.0 11.70 63.0 0.0 0
45.00 UGI1416H45 5.40 2.60 2.90 218.0 6.70 129.0 1.0 1
50.00 UGI1416H50 0.65 0.25 0.05 10.0 1.30 439.0 29.0 94
55.00 UGI1416H55 0.10 -0.05 0.05 11.0 0.15 25.0 5.0 5
60.00 UGI1416H60 4.80 0.00 0.00 0.0 4.80 54.0 0.0 0
65.00 UGI1416H65 4.80 0.00 0.00 0.0 4.80 54.0 0.0 0
70.00 UGI1416H70 4.80 0.00 0.00 0.0 4.80 190.0 0.0 0

Put Options: UGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UGI1416T25 4.80 0.00 0.00 0.0 4.80 294.0 0.0 0
30.00 UGI1416T30 4.80 0.00 0.00 0.0 4.80 106.0 0.0 0
35.00 UGI1416T35 4.80 0.00 0.00 0.0 4.80 106.0 0.0 0
40.00 UGI1416T40 4.80 0.00 0.00 0.0 4.80 106.0 0.0 0
45.00 UGI1416T45 4.80 0.00 0.05 1.0 1.00 319.0 0.0 0
50.00 UGI1416T50 0.40 -0.25 0.15 10.0 4.80 321.0 23.0 37
55.00 UGI1416T55 2.90 0.00 3.40 294.0 7.20 166.0 0.0 0
60.00 UGI1416T60 8.00 0.00 8.30 65.0 12.20 40.0 0.0 0
65.00 UGI1416T65 12.90 0.00 13.30 15.0 17.20 20.0 0.0 0
70.00 UGI1416T70 18.00 0.00 18.30 251.0 22.10 185.0 0.0 0
Trading Center