UGI Corp $51.94

up +0.13


22/8/2014 04:02 PM  |  NYSE : UGI  
Industries : Utilities / Diversified Utilities
Last Trade: 51.94
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.13 (0.25 %)
Prev Close: 51.81
Open: 51.81
Bid: 48.20
Ask: 56.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UGI Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: UGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UGI1420I25 25.70 0.00 26.40 74.0 29.10 73.0 0.0 0
30.00 UGI1420I30 19.70 0.00 19.90 52.0 24.00 30.0 0.0 0
35.00 UGI1420I35 14.70 0.00 16.00 33.0 17.50 20.0 0.0 0
40.00 UGI1420I40 9.70 0.00 11.50 31.0 13.30 30.0 0.0 0
45.00 UGI1420I45 4.50 0.00 4.80 1.0 9.40 1.0 0.0 0
50.00 UGI1420I50 2.20 0.10 1.90 52.0 2.70 207.0 1.0 19
55.00 UGI1420I55 0.02 -0.08 0.05 1.0 0.10 34.0 1.0 1
60.00 UGI1420I60 0.30 0.00 0.00 0.0 0.25 54.0 0.0 0
65.00 UGI1420I65 0.30 0.00 0.00 0.0 0.25 39.0 0.0 0
70.00 UGI1420I70 0.30 0.00 0.00 0.0 0.25 39.0 0.0 0
75.00 UGI1420I75 0.45 0.00 0.00 0.0 0.25 69.0 0.0 0

Put Options: UGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UGI1420U25 0.30 0.00 0.00 0.0 0.25 69.0 0.0 0
30.00 UGI1420U30 0.55 0.00 0.00 0.0 0.25 39.0 0.0 0
35.00 UGI1420U35 0.30 0.00 0.00 0.0 0.25 39.0 0.0 0
40.00 UGI1420U40 0.30 0.00 0.00 0.0 0.25 39.0 0.0 0
45.00 UGI1420U45 0.45 0.00 0.05 10.0 0.25 97.0 0.0 0
50.00 UGI1420U50 2.00 1.80 0.15 8.0 0.40 176.0 2.0 2
55.00 UGI1420U55 1.40 0.00 1.30 259.0 5.50 59.0 0.0 0
60.00 UGI1420U60 6.30 0.00 6.30 48.0 10.50 20.0 0.0 0
65.00 UGI1420U65 11.30 0.00 11.30 57.0 15.60 71.0 0.0 0
70.00 UGI1420U70 16.30 0.00 16.30 37.0 20.60 20.0 0.0 0
75.00 UGI1420U75 22.80 0.00 21.20 95.0 25.50 114.0 0.0 0
Trading Center