$34.97 0.00 (0.00%) UGI Corp - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 34.97
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.97
Open: 35.16
Bid: 31.98
Ask: 36.10
Options:

Call Options: UGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.67 UGI1420I16.67 16.00 0.00 16.00 23.0 20.60 34.0 0.0 0
20.00 UGI1420I20 12.70 0.00 12.70 13.0 17.20 24.0 0.0 0
23.33 UGI1420I23.33 9.30 0.00 9.30 23.0 13.90 24.0 0.0 0
25.00 UGI1420I25 7.80 0.00 7.80 267.0 12.20 267.0 0.0 0
26.67 UGI1420I26.67 6.00 0.00 6.00 34.0 10.50 14.0 0.0 0
30.00 UGI1420I30 2.60 0.00 2.60 34.0 7.20 24.0 0.0 0
33.33 UGI1420I33.33 0.30 0.00 0.30 11.0 4.80 24.0 0.0 4
35.00 UGI1420I35 0.05 0.00 0.05 1.0 0.55 600.0 0.0 0
36.67 UGI1420I36.67 1.90 0.00 0.00 0.0 1.90 19.0 0.0 7
40.00 UGI1420I40 1.90 0.00 0.00 0.0 1.90 19.0 0.0 0
43.33 UGI1420I43.33 1.90 0.00 0.00 0.0 1.90 19.0 0.0 0
45.00 UGI1420I45 0.50 0.00 0.00 0.0 0.50 211.0 0.0 0
46.67 UGI1420I46.67 1.90 0.00 0.00 0.0 1.90 19.0 0.0 0
50.00 UGI1420I50 1.90 0.00 0.00 0.0 1.90 19.0 0.0 0
55.00 UGI1420I55 0.05 0.00 0.05 1.0 0.10 21.0 6.0 7
60.00 UGI1420I60 0.00 0.00 0.00 0.0 0.50 69.0 0.0 0
65.00 UGI1420I65 0.00 0.00 0.00 0.0 0.25 69.0 0.0 0
70.00 UGI1420I70 0.00 0.00 0.00 0.0 0.25 69.0 0.0 0
75.00 UGI1420I75 0.00 0.00 0.00 0.0 0.50 313.0 0.0 0

Put Options: UGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.67 UGI1420U16.67 1.90 0.00 0.00 0.0 1.90 19.0 0.0 0
20.00 UGI1420U20 1.90 0.00 0.00 0.0 1.90 19.0 0.0 0
23.33 UGI1420U23.33 1.90 0.00 0.00 0.0 1.90 19.0 0.0 0
25.00 UGI1420U25 0.50 0.00 0.00 0.0 0.50 372.0 0.0 0
26.67 UGI1420U26.67 1.90 0.00 0.00 0.0 1.90 19.0 0.0 0
30.00 UGI1420U30 1.90 0.00 0.00 0.0 1.90 19.0 0.0 0
33.33 UGI1420U33.33 1.90 0.00 0.00 0.0 1.90 19.0 0.0 2
35.00 UGI1420U35 2.75 0.00 0.05 10.0 2.75 616.0 0.0 0
36.67 UGI1420U36.67 0.25 0.00 0.25 14.0 4.80 24.0 0.0 0
40.00 UGI1420U40 2.80 0.00 2.80 24.0 7.30 14.0 0.0 0
43.33 UGI1420U43.33 6.20 0.00 6.20 24.0 10.70 25.0 0.0 0
45.00 UGI1420U45 7.80 0.00 7.80 278.0 12.20 267.0 0.0 0
46.67 UGI1420U46.67 9.50 0.00 9.50 24.0 14.00 23.0 0.0 0
50.00 UGI1420U50 12.80 0.00 12.80 24.0 17.30 13.0 0.0 0
55.00 UGI1420U55 0.00 0.00 1.15 180.0 3.10 505.0 0.0 0
60.00 UGI1420U60 0.00 0.00 5.10 240.0 9.00 117.0 0.0 0
65.00 UGI1420U65 0.00 0.00 10.00 194.0 13.90 30.0 0.0 0
70.00 UGI1420U70 0.00 0.00 14.90 13.0 18.00 10.0 0.0 0
75.00 UGI1420U75 0.00 0.00 19.80 554.0 23.90 441.0 0.0 0