$36.62 +0.46 (1.27%) UGI Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 36.62
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.46 (1.27%)
Prev Close: 36.16
Open: 36.57
Bid: 33.40
Ask: 38.75
Options:

Call Options: UGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGI1422K17.5 16.70 0.00 17.30 287.0 20.80 207.0 0.0 0
20.00 UGI1422K20 13.90 0.00 14.40 92.0 19.00 99.0 0.0 0
22.50 UGI1422K22.5 11.50 0.00 12.10 281.0 16.40 256.0 0.0 0
25.00 UGI1422K25 9.00 0.00 9.50 199.0 13.70 131.0 0.0 0
30.00 UGI1422K30 4.12 0.02 4.50 350.0 7.60 181.0 1.0 1
35.00 UGI1422K35 1.45 -0.10 1.45 357.0 2.20 307.0 11.0 3,234
40.00 UGI1422K40 0.05 0.00 0.20 5.0 0.20 91.0 86.0 91
45.00 UGI1422K45 0.50 0.00 0.00 0.0 0.30 135.0 0.0 0
50.00 UGI1422K50 0.50 0.00 0.00 0.0 0.30 135.0 0.0 0

Put Options: UGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGI1422W17.5 0.50 0.00 0.00 0.0 0.50 233.0 0.0 0
20.00 UGI1422W20 0.50 0.00 0.00 0.0 0.20 109.0 0.0 0
22.50 UGI1422W22.5 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
25.00 UGI1422W25 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
30.00 UGI1422W30 0.20 0.00 0.05 10.0 0.20 92.0 0.0 0
35.00 UGI1422W35 0.10 0.00 0.10 10.0 0.45 344.0 0.0 0
40.00 UGI1422W40 6.49 3.89 2.80 226.0 4.40 263.0 3.0 3
45.00 UGI1422W45 6.40 0.00 7.10 182.0 10.50 75.0 0.0 0
50.00 UGI1422W50 12.40 0.00 12.20 347.0 14.80 275.0 0.0 0