UGI CORP $39.97

down -0.39


24/5/2013 04:24 PM  |  NYSE : UGI  |  Industries : Utilities / Natural Gas Distribution
Last Trade: 39.97
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: -0.39 (-0.97 %)
Prev Close: 40.36
Open: 40.20
Bid: 38.87
Ask: 40.05
12 Mo. Price Change : 39% - UGI has outperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UGI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UGI1318E20 0.00 0.00 20.60 10 21.70 10 0 0
22.50 UGI1318E22.5 0.00 0.00 18.10 10 19.20 10 0 0
25.00 UGI1318E25 0.00 0.00 15.60 10 16.70 10 0 0
30.00 UGI1318E30 0.00 0.00 10.60 70 11.70 10 0 0
35.00 UGI1318E35 5.20 0.00 5.70 70 6.60 26 0 0
40.00 UGI1318E40 1.30 0.00 1.25 4 1.55 176 0 0
45.00 UGI1318E45 0.10 0.00 0.00 0 0.05 35 0 20
50.00 UGI1318E50 0.00 0.00 0.00 0 0.10 5 0 0
55.00 UGI1318E55 0.00 0.00 0.00 0 0.20 81 0 0

Put Options: UGI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UGI1318Q20 0.00 0.00 0.00 0 0.20 81 0 0
22.50 UGI1318Q22.5 0.00 0.00 0.00 0 0.20 81 0 0
25.00 UGI1318Q25 0.00 0.00 0.00 0 0.20 81 0 0
30.00 UGI1318Q30 0.00 0.00 0.00 0 0.20 81 0 0
35.00 UGI1318Q35 0.00 0.00 0.00 0 0.20 81 0 0
40.00 UGI1318Q40 0.00 0.00 0.00 0 0.20 133 0 0
45.00 UGI1318Q45 0.00 0.00 3.40 10 4.40 60 0 0
50.00 UGI1318Q50 0.00 0.00 8.30 21 9.40 71 0 0
55.00 UGI1318Q55 0.00 0.00 13.30 10 14.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center