UGI Corp $50.29

down -0.36


23/7/2014 04:01 PM  |  NYSE : UGI  
Industries : Utilities / Diversified Utilities
Last Trade: 50.29
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -0.36 (-0.71 %)
Prev Close: 50.65
Open: 50.62
Bid: 50.28
Ask: 50.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UGI Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: UGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UGI1416H25 23.20 0.00 23.20 10.0 27.70 46.0 0.0 0
30.00 UGI1416H30 18.20 0.00 18.20 13.0 22.60 78.0 0.0 0
35.00 UGI1416H35 13.30 0.00 13.30 225.0 17.60 150.0 0.0 0
40.00 UGI1416H40 8.30 0.00 8.30 304.0 12.60 155.0 0.0 0
45.00 UGI1416H45 5.40 0.00 4.90 149.0 6.30 125.0 1.0 1
50.00 UGI1416H50 0.70 0.00 0.70 222.0 1.20 351.0 13.0 64
55.00 UGI1416H55 0.10 -0.05 0.05 11.0 0.15 31.0 5.0 5
60.00 UGI1416H60 0.50 0.00 0.00 0.0 0.50 96.0 0.0 0
65.00 UGI1416H65 0.50 0.00 0.00 0.0 0.50 96.0 0.0 0
70.00 UGI1416H70 4.10 0.00 0.00 0.0 4.10 120.0 0.0 0

Put Options: UGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UGI1416T25 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
30.00 UGI1416T30 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
35.00 UGI1416T35 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
40.00 UGI1416T40 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
45.00 UGI1416T45 0.25 0.00 0.05 1.0 0.25 284.0 0.0 0
50.00 UGI1416T50 0.40 0.10 0.10 11.0 2.15 424.0 23.0 37
55.00 UGI1416T55 2.40 0.00 2.40 324.0 6.40 124.0 0.0 0
60.00 UGI1416T60 7.40 0.00 7.40 202.0 11.70 104.0 0.0 0
65.00 UGI1416T65 12.40 0.00 12.40 202.0 16.70 104.0 0.0 0
70.00 UGI1416T70 17.40 0.00 17.40 200.0 21.70 104.0 0.0 0
Trading Center