$35.27 +0.43 (1.23%) UGI Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 35.27
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.43 (1.23%)
Prev Close: 34.84
Open: 34.82
Bid: 32.36
Ask: 36.10
Options:

Call Options: UGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGI1422K17.5 16.90 0.00 16.90 276.0 18.10 69.0 0.0 0
20.00 UGI1422K20 13.90 0.00 12.90 358.0 17.50 203.0 0.0 0
22.50 UGI1422K22.5 11.00 0.00 10.40 291.0 14.50 204.0 0.0 0
25.00 UGI1422K25 8.90 0.00 7.90 282.0 12.40 150.0 0.0 0
30.00 UGI1422K30 4.12 -0.28 4.60 24.0 6.10 24.0 1.0 1
35.00 UGI1422K35 0.55 0.00 0.65 86.0 0.90 20.0 78.0 3,085
40.00 UGI1422K40 0.20 0.00 0.20 5.0 0.10 18.0 6.0 6
45.00 UGI1422K45 0.30 0.00 0.00 0.0 0.45 89.0 0.0 0
50.00 UGI1422K50 0.30 0.00 0.00 0.0 0.50 154.0 0.0 0

Put Options: UGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGI1422W17.5 0.30 0.00 0.00 0.0 0.45 189.0 0.0 0
20.00 UGI1422W20 0.20 0.00 0.00 0.0 0.50 131.0 0.0 0
22.50 UGI1422W22.5 0.20 0.00 0.00 0.0 0.45 131.0 0.0 0
25.00 UGI1422W25 0.30 0.00 0.00 0.0 0.50 209.0 0.0 0
30.00 UGI1422W30 0.20 0.00 0.05 10.0 0.50 329.0 0.0 0
35.00 UGI1422W35 0.45 0.00 0.45 31.0 0.80 246.0 0.0 0
40.00 UGI1422W40 6.49 1.99 4.10 317.0 5.20 98.0 3.0 3
45.00 UGI1422W45 9.00 0.00 7.60 325.0 11.90 163.0 0.0 0
50.00 UGI1422W50 14.50 0.00 14.20 236.0 15.60 239.0 0.0 0