Ultrapar Shs Sponsored American Deposit Receipt Repr 1 Sh $24.51

up +0.36


22/7/2014 04:03 PM  |  NYSE : UGP  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 24.51
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 0.36 (1.49 %)
Prev Close: 24.15
Open: 24.36
Bid: 24.50
Ask: 24.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UGP Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: UGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UGP1416H20 3.50 0.00 4.00 58.0 5.00 34.0 0.0 0
22.50 UGP1416H22.5 1.20 0.00 1.65 178.0 2.55 63.0 0.0 0
25.00 UGP1416H25 0.90 0.70 0.10 10.0 0.85 64.0 1.0 8
30.00 UGP1416H30 0.40 -0.20 0.05 20.0 0.50 44.0 3.0 3
35.00 UGP1416H35 0.60 0.00 0.00 0.0 0.50 44.0 0.0 0

Put Options: UGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UGP1416T20 0.30 -0.35 0.10 10.0 0.50 81.0 20.0 38
22.50 UGP1416T22.5 1.85 1.65 0.05 10.0 0.55 110.0 9.0 9
25.00 UGP1416T25 1.80 0.85 0.70 430.0 1.75 83.0 1.0 11
30.00 UGP1416T30 5.60 0.00 5.00 124.0 6.60 49.0 0.0 0
35.00 UGP1416T35 10.60 0.00 10.00 113.0 11.60 49.0 0.0 0
Trading Center