ULTRAPAR HOLDINGS $26.69

down -0.14


23/5/2013 04:23 PM  |  NYSE : UGP  |  Industries : Transportation and Warehousing / Other Pipeline Transportation
Last Trade: 26.69
Trade Time: May 23 4:02 PM Eastern Daylight Time
Change: -0.14 (-0.52 %)
Prev Close: 26.83
Open: 26.75
Bid: 26.62
Ask: 26.90
12 Mo. Price Change : 33% - UGP has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UGP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGP1318E17.5 8.80 0.00 9.30 90 10.00 10 0 0
20.00 UGP1318E20 0.00 0.00 6.90 10 7.60 10 0 0
22.50 UGP1318E22.5 3.34 0.00 4.40 90 5.00 60 0 0
25.00 UGP1318E25 1.60 0.00 2.00 10 2.35 10 0 0
30.00 UGP1318E30 0.00 0.00 0.00 0 0.35 100 0 0

Put Options: UGP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGP1318Q17.5 0.00 0.00 0.00 0 0.35 100 0 0
20.00 UGP1318Q20 0.00 0.00 0.00 0 0.35 100 0 0
22.50 UGP1318Q22.5 2.40 0.00 0.00 0 0.35 100 0 15
25.00 UGP1318Q25 0.10 0.00 0.00 0 0.25 105 0 0
30.00 UGP1318Q30 0.00 0.00 2.50 10 3.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center