Ultrapar Shs Sponsored American Deposit Receipt Repr 1 Sh $25.61

up +0.73


29/8/2014 04:03 PM  |  NYSE : UGP  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 25.61
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.73 (2.93 %)
Prev Close: 24.88
Open: 25.28
Bid: 21.35
Ask: 29.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UGP Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: UGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGP1420I17.5 7.10 0.00 7.50 216.0 8.60 120.0 0.0 0
20.00 UGP1420I20 4.60 0.00 5.00 70.0 5.90 23.0 0.0 0
22.50 UGP1420I22.5 1.90 0.00 2.60 167.0 3.40 23.0 0.0 0
25.00 UGP1420I25 0.20 0.00 0.45 516.0 1.30 305.0 0.0 0
30.00 UGP1420I30 0.60 0.00 0.00 0.0 0.60 97.0 0.0 0

Put Options: UGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGP1420U17.5 0.60 0.00 0.00 0.0 0.60 167.0 0.0 0
20.00 UGP1420U20 0.60 0.00 0.10 12.0 0.60 90.0 0.0 0
22.50 UGP1420U22.5 0.65 0.00 0.05 10.0 0.65 187.0 0.0 0
25.00 UGP1420U25 0.35 0.00 0.20 21.0 1.00 421.0 0.0 0
30.00 UGP1420U30 4.60 0.00 3.90 183.0 5.00 75.0 0.0 0
Trading Center