$23.30 -1.13 (-4.63%) Ultrapar Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 12, 2014 | 04:05 PM
Last Trade: 23.30
Trade Time: Sep 12 04:05 PM Eastern Daylight Time
Change: -1.13 (-4.63%)
Prev Close: 24.43
Open: 23.69
Bid: 21.00
Ask: 23.31
Options:

Call Options: UGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGP1420I17.5 6.40 0.00 5.40 117.0 6.10 115.0 0.0 0
20.00 UGP1420I20 3.90 0.00 2.90 20.0 3.60 20.0 0.0 0
22.50 UGP1420I22.5 1.55 0.00 0.55 325.0 1.30 159.0 0.0 0
25.00 UGP1420I25 0.05 0.00 0.05 10.0 0.55 63.0 0.0 0
30.00 UGP1420I30 0.55 0.00 0.00 0.0 0.55 160.0 0.0 0

Put Options: UGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGP1420U17.5 0.55 0.00 0.00 0.0 0.55 190.0 0.0 0
20.00 UGP1420U20 0.55 0.00 0.10 12.0 0.55 45.0 0.0 0
22.50 UGP1420U22.5 0.55 0.00 0.05 10.0 0.60 350.0 0.0 0
25.00 UGP1420U25 0.35 0.00 1.40 152.0 2.20 118.0 0.0 0
30.00 UGP1420U30 5.10 0.00 6.40 138.0 7.10 83.0 0.0 0