$19.89 -0.58 (-2.83%) Ultrapar Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 19.89
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.58 (-2.83%)
Prev Close: 20.47
Open: 19.65
Bid: 19.87
Ask: 19.89
Options:

Call Options: UGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGP1422K17.5 2.70 0.00 2.10 353.0 2.95 96.0 0.0 0
20.00 UGP1422K20 0.65 0.00 0.25 1588.0 1.35 145.0 0.0 0
22.50 UGP1422K22.5 1.10 1.00 0.05 10.0 0.75 315.0 8.0 8
25.00 UGP1422K25 0.30 -0.35 0.30 2.0 0.65 263.0 2.0 2
30.00 UGP1422K30 0.05 -0.60 0.05 10.0 0.65 159.0 1.0 1

Put Options: UGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UGP1422W17.5 0.05 0.00 0.10 10.0 0.75 282.0 0.0 0
20.00 UGP1422W20 0.05 0.00 0.40 1430.0 1.45 100.0 0.0 0
22.50 UGP1422W22.5 1.30 -0.40 2.35 242.0 3.20 127.0 2.0 2
25.00 UGP1422W25 4.00 0.00 4.60 125.0 5.60 55.0 0.0 0
30.00 UGP1422W30 8.90 0.00 9.70 114.0 10.60 75.0 0.0 0