Ultrapar Shs Sponsored American Deposit Receipt Repr 1 Sh $23.45

up +0.06


11/7/2014 04:03 PM  |  NYSE : UGP  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 23.45
Trade Time: Jul 11 04:03 PM Eastern Daylight Time
Change: 0.06 (0.26 %)
Prev Close: 23.39
Open: 23.40
Bid: 23.44
Ask: 23.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UGP Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: UGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UGP1419G20 2.80 0.00 2.95 173.0 4.00 75.0 0.0 0
22.50 UGP1419G22.5 0.40 0.00 0.60 521.0 1.45 88.0 0.0 0
25.00 UGP1419G25 0.55 0.00 0.05 10.0 0.55 66.0 0.0 0
30.00 UGP1419G30 0.55 0.00 0.00 0.0 0.55 40.0 0.0 0
35.00 UGP1419G35 0.55 0.00 0.00 0.0 0.55 40.0 0.0 0

Put Options: UGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UGP1419S20 0.55 0.00 0.05 10.0 0.55 125.0 0.0 0
22.50 UGP1419S22.5 0.05 0.00 0.05 10.0 0.65 204.0 0.0 0
25.00 UGP1419S25 1.25 0.00 1.10 191.0 1.95 45.0 0.0 0
30.00 UGP1419S30 6.20 0.00 6.00 142.0 7.00 45.0 0.0 0
35.00 UGP1419S35 11.20 0.00 11.00 135.0 12.00 45.0 0.0 0
Trading Center