Ultrapar Shs Sponsored American Deposit Receipt Repr 1 Sh $23.49

down 0.00


30/7/2014 04:01 PM  |  NYSE : UGP  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 23.49
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.49
Open: 23.79
Bid: 23.48
Ask: 23.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UGP Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: UGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UGP1416H20 2.90 0.00 2.90 343.0 4.10 93.0 0.0 0
22.50 UGP1416H22.5 0.50 0.00 0.50 756.0 1.70 219.0 0.0 0
25.00 UGP1416H25 0.90 0.85 0.05 10.0 0.65 50.0 1.0 8
30.00 UGP1416H30 0.40 -0.20 0.05 20.0 0.60 53.0 3.0 3
35.00 UGP1416H35 0.60 0.00 0.00 0.0 0.60 53.0 0.0 0

Put Options: UGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UGP1416T20 0.30 -0.30 0.10 10.0 0.60 442.0 20.0 38
22.50 UGP1416T22.5 1.85 1.70 0.15 10.0 0.75 380.0 9.0 9
25.00 UGP1416T25 1.80 0.65 1.15 675.0 2.65 136.0 1.0 11
30.00 UGP1416T30 6.00 0.00 6.00 126.0 7.80 30.0 0.0 0
35.00 UGP1416T35 11.00 0.00 11.00 377.0 12.60 60.0 0.0 0
Trading Center