$104.02 -0.70 (-0.67%) Universal Health Services Inc - NYSE

Oct. 30, 2014 | 12:40 PM
Last Trade: 104.02
Trade Time: Oct 30 12:40 PM Eastern Daylight Time
Change: -0.70 (-0.67%)
Prev Close: 104.72
Open: 104.69
Bid: 104.02
Ask: 104.07
Options:

Call Options: UHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 UHS1422K60 42.70 0.00 41.60 10.0 45.90 21.0 0.0 0
65.00 UHS1422K65 37.80 0.00 37.00 21.0 41.40 10.0 0.0 0
70.00 UHS1422K70 32.90 0.00 32.00 52.0 36.20 72.0 0.0 0
75.00 UHS1422K75 28.00 0.00 28.30 21.0 29.90 32.0 0.0 0
80.00 UHS1422K80 23.10 0.00 23.70 10.0 24.90 21.0 0.0 0
85.00 UHS1422K85 18.40 0.00 18.80 21.0 20.00 32.0 0.0 0
90.00 UHS1422K90 15.80 0.00 13.90 65.0 15.10 92.0 6.0 4
95.00 UHS1422K95 9.70 0.00 9.30 139.0 10.40 172.0 0.0 0
100.00 UHS1422K100 5.80 0.00 5.40 11.0 5.60 3.0 3.0 36
105.00 UHS1422K105 2.60 -0.50 2.30 3.0 2.45 21.0 5.0 186
110.00 UHS1422K110 1.00 0.00 0.75 76.0 1.05 23.0 16.0 128
115.00 UHS1422K115 0.75 0.40 0.05 323.0 0.80 152.0 2.0 65
120.00 UHS1422K120 0.27 0.07 0.20 10.0 0.50 115.0 112.0 58
125.00 UHS1422K125 0.40 -0.10 0.05 311.0 0.50 113.0 1.0 1
130.00 UHS1422K130 0.50 0.00 0.05 11.0 0.30 89.0 0.0 0
135.00 UHS1422K135 0.25 0.00 0.05 10.0 0.30 87.0 0.0 0
140.00 UHS1422K140 0.25 0.00 0.05 11.0 0.30 93.0 0.0 0
145.00 UHS1422K145 0.25 0.00 0.00 0.0 0.30 95.0 0.0 0

Put Options: UHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 UHS1422W60 0.50 0.00 0.05 11.0 0.25 90.0 0.0 0
65.00 UHS1422W65 0.05 0.00 0.05 10.0 0.25 94.0 0.0 0
70.00 UHS1422W70 0.05 0.00 0.05 10.0 0.30 89.0 0.0 0
75.00 UHS1422W75 0.05 0.00 0.05 10.0 0.30 90.0 0.0 0
80.00 UHS1422W80 0.05 0.00 0.05 10.0 0.30 89.0 0.0 0
85.00 UHS1422W85 0.70 0.60 0.10 10.0 0.35 88.0 1.0 31
90.00 UHS1422W90 0.31 0.00 0.05 431.0 0.30 31.0 40.0 92
95.00 UHS1422W95 0.63 0.43 0.50 105.0 1.00 132.0 112.0 93
100.00 UHS1422W100 1.10 -0.15 1.25 116.0 1.70 32.0 17.0 64
105.00 UHS1422W105 3.40 0.60 3.20 127.0 3.80 21.0 12.0 129
110.00 UHS1422W110 4.90 -0.80 6.20 145.0 7.30 77.0 4.0 19
115.00 UHS1422W115 8.20 -0.60 10.50 87.0 11.80 21.0 1.0 1
120.00 UHS1422W120 20.00 6.50 15.30 48.0 16.50 42.0 3.0 2
125.00 UHS1422W125 18.40 0.00 20.30 42.0 22.70 111.0 0.0 0
130.00 UHS1422W130 23.20 0.00 25.20 45.0 27.50 89.0 0.0 0
135.00 UHS1422W135 28.20 0.00 30.20 41.0 32.70 97.0 0.0 0
140.00 UHS1422W140 33.20 0.00 35.20 21.0 36.40 10.0 0.0 0
145.00 UHS1422W145 38.10 0.00 40.20 10.0 41.40 10.0 0.0 0