$104.91 0.00 (0.00%) Universal Health Services Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 104.91
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 104.91
Open: 102.96
Bid: 99.66
Ask: 110.02
Options:

Call Options: UHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 UHS1422K60 42.50 0.00 42.60 32.0 45.50 32.0 0.0 0
65.00 UHS1422K65 37.70 0.00 37.70 32.0 40.60 32.0 0.0 0
70.00 UHS1422K70 32.70 0.00 32.80 43.0 35.40 21.0 0.0 0
75.00 UHS1422K75 27.90 0.00 27.90 43.0 30.50 21.0 0.0 0
80.00 UHS1422K80 22.90 0.00 23.00 86.0 25.70 31.0 0.0 0
85.00 UHS1422K85 18.20 0.00 18.20 145.0 20.80 31.0 0.0 0
90.00 UHS1422K90 13.40 0.00 13.40 299.0 16.00 52.0 0.0 0
95.00 UHS1422K95 9.10 0.00 9.10 334.0 11.70 55.0 0.0 0
100.00 UHS1422K100 6.40 0.20 6.20 141.0 7.80 41.0 3.0 38
105.00 UHS1422K105 3.50 0.00 3.80 133.0 4.70 86.0 1.0 47
110.00 UHS1422K110 2.15 0.00 1.90 132.0 2.50 31.0 2.0 70
115.00 UHS1422K115 1.20 0.60 0.60 194.0 1.20 28.0 3.0 25
120.00 UHS1422K120 0.50 0.00 0.20 370.0 0.55 31.0 51.0 63
125.00 UHS1422K125 0.50 0.00 0.10 10.0 0.50 157.0 0.0 0
130.00 UHS1422K130 0.50 0.00 0.05 11.0 0.50 193.0 0.0 0
135.00 UHS1422K135 0.50 0.00 0.05 10.0 0.50 208.0 0.0 0
140.00 UHS1422K140 0.50 0.00 0.05 11.0 0.50 154.0 0.0 0
145.00 UHS1422K145 0.50 0.00 0.00 0.0 0.50 155.0 0.0 0

Put Options: UHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 UHS1422W60 0.50 0.00 0.05 11.0 0.50 161.0 0.0 0
65.00 UHS1422W65 0.05 0.00 0.05 11.0 0.50 186.0 0.0 0
70.00 UHS1422W70 0.10 0.00 0.10 10.0 0.50 172.0 0.0 0
75.00 UHS1422W75 0.20 0.00 0.20 10.0 0.70 161.0 0.0 0
80.00 UHS1422W80 0.20 0.00 0.20 28.0 0.75 138.0 0.0 0
85.00 UHS1422W85 0.70 0.40 0.30 114.0 1.00 269.0 1.0 31
90.00 UHS1422W90 0.60 0.45 0.15 984.0 1.55 284.0 2.0 32
95.00 UHS1422W95 1.05 -0.10 1.15 222.0 1.60 10.0 40.0 40
100.00 UHS1422W100 3.20 0.70 2.40 43.0 2.95 63.0 34.0 33
105.00 UHS1422W105 5.60 1.30 4.30 96.0 4.90 72.0 24.0 46
110.00 UHS1422W110 7.60 0.30 7.30 21.0 7.90 90.0 6.0 24
115.00 UHS1422W115 10.90 0.00 10.90 80.0 13.60 302.0 0.0 0
120.00 UHS1422W120 20.00 4.80 15.20 46.0 17.90 174.0 3.0 2
125.00 UHS1422W125 19.90 0.00 19.90 46.0 22.60 142.0 0.0 0
130.00 UHS1422W130 24.70 0.00 24.70 10.0 27.60 74.0 0.0 0
135.00 UHS1422W135 29.80 0.00 29.70 10.0 32.60 73.0 0.0 0
140.00 UHS1422W140 34.40 0.00 34.40 10.0 37.50 65.0 0.0 0
145.00 UHS1422W145 39.40 0.00 39.40 21.0 42.60 21.0 0.0 0