Universal Health Services Inc $74.65

down -0.24


17/4/2014 06:40 PM  |  NYSE : UHS  
Industries : Health Services / Hospitals
Last Trade: 74.65
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.24 (-0.32 %)
Prev Close: 74.89
Open: 74.50
Bid: 74.61
Ask: 74.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UHS Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: UHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UHS1419D40 37.80 5.20 32.70 32.0 35.80 99.0 10.0 10
45.00 UHS1419D45 27.60 0.00 27.60 32.0 31.00 32.0 0.0 0
50.00 UHS1419D50 22.60 0.00 22.60 32.0 26.00 32.0 0.0 0
55.00 UHS1419D55 17.60 0.00 16.90 43.0 21.20 48.0 0.0 0
60.00 UHS1419D60 12.60 0.00 12.70 49.0 16.90 49.0 0.0 0
65.00 UHS1419D65 14.65 6.45 7.60 55.0 10.90 63.0 1.0 4
70.00 UHS1419D70 4.90 0.00 2.75 38.0 5.60 57.0 1.0 1
75.00 UHS1419D75 0.90 0.65 0.05 3.0 0.20 141.0 3.0 27
80.00 UHS1419D80 0.05 0.00 0.05 8.0 0.25 160.0 8.0 194
85.00 UHS1419D85 0.25 0.00 0.05 11.0 0.25 163.0 2.0 87
90.00 UHS1419D90 0.09 -0.16 0.05 11.0 0.25 76.0 3.0 128
95.00 UHS1419D95 0.65 0.25 0.05 10.0 0.25 151.0 10.0 9
100.00 UHS1419D100 0.15 -0.10 0.15 5.0 0.25 153.0 5.0 17

Put Options: UHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UHS1419P40 0.20 -0.30 0.05 10.0 0.25 151.0 10.0 10
45.00 UHS1419P45 0.25 -0.25 0.05 11.0 0.25 147.0 21.0 21
50.00 UHS1419P50 0.14 -0.36 0.05 10.0 0.25 151.0 3.0 3
55.00 UHS1419P55 0.25 0.00 0.05 11.0 0.25 156.0 9.0 9
60.00 UHS1419P60 0.35 0.10 0.05 11.0 0.35 157.0 10.0 10
65.00 UHS1419P65 0.15 0.10 0.05 11.0 0.05 4.0 32.0 77
70.00 UHS1419P70 0.10 -0.10 0.05 10.0 0.25 141.0 3.0 37
75.00 UHS1419P75 0.60 0.20 0.25 2.0 0.50 23.0 2.0 32
80.00 UHS1419P80 3.10 -0.90 4.60 48.0 7.30 79.0 10.0 44
85.00 UHS1419P85 5.20 -4.10 9.10 64.0 12.30 49.0 6.0 11
90.00 UHS1419P90 12.90 0.00 13.50 49.0 17.50 33.0 0.0 0
95.00 UHS1419P95 18.30 0.00 18.90 32.0 22.30 32.0 0.0 0
100.00 UHS1419P100 22.90 0.00 23.90 32.0 27.40 32.0 0.0 0
Trading Center