Universal Health Services Inc $107.24

down -0.88


31/7/2014 02:34 PM  |  NYSE : UHS  
Industries : Health Services / Hospitals
Last Trade: 107.24
Trade Time: Jul 31 02:34 PM Eastern Daylight Time
Change: -0.88 (-0.81 %)
Prev Close: 108.12
Open: 107.92
Bid: 107.20
Ask: 107.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UHS Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: UHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 UHS1416H65 40.70 0.00 39.80 31.0 43.90 37.0 0.0 0
70.00 UHS1416H70 35.70 0.00 34.90 7.0 37.60 4.0 0.0 0
75.00 UHS1416H75 30.70 0.00 30.00 87.0 33.10 32.0 0.0 0
80.00 UHS1416H80 25.90 0.00 25.00 57.0 27.70 11.0 0.0 0
85.00 UHS1416H85 21.60 0.00 20.10 177.0 23.10 92.0 0.0 0
90.00 UHS1416H90 16.00 0.00 15.10 179.0 17.60 59.0 0.0 0
95.00 UHS1416H95 9.20 -2.30 11.50 133.0 12.70 90.0 35.0 807
100.00 UHS1416H100 6.80 -1.30 7.30 166.0 8.00 86.0 2.0 363
105.00 UHS1416H105 3.20 -0.70 3.40 194.0 3.90 31.0 40.0 31
110.00 UHS1416H110 1.95 0.45 1.05 74.0 1.40 103.0 10.0 28
115.00 UHS1416H115 0.52 0.17 0.25 55.0 0.40 61.0 18.0 17
120.00 UHS1416H120 0.20 0.00 0.05 48.0 0.15 56.0 5.0 15
125.00 UHS1416H125 0.15 0.00 0.05 11.0 0.15 138.0 0.0 0

Put Options: UHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 UHS1416T65 0.15 0.00 0.10 11.0 0.15 127.0 0.0 0
70.00 UHS1416T70 0.15 0.00 0.05 11.0 0.15 100.0 0.0 0
75.00 UHS1416T75 0.40 0.25 0.05 11.0 0.15 73.0 11.0 11
80.00 UHS1416T80 0.70 0.55 0.10 11.0 0.15 78.0 11.0 11
85.00 UHS1416T85 0.30 0.15 0.15 10.0 0.15 73.0 8.0 54
90.00 UHS1416T90 0.10 -0.05 0.05 10.0 0.20 76.0 9.0 58
95.00 UHS1416T95 0.22 0.07 0.15 34.0 0.30 35.0 8.0 74
100.00 UHS1416T100 0.65 0.15 0.45 48.0 0.65 33.0 7.0 47
105.00 UHS1416T105 1.75 0.41 1.50 10.0 1.75 31.0 15.0 307
110.00 UHS1416T110 3.60 0.00 3.90 133.0 4.50 84.0 24.0 14
115.00 UHS1416T115 7.10 0.00 7.90 149.0 8.60 88.0 0.0 0
120.00 UHS1416T120 10.10 0.00 12.00 63.0 13.60 48.0 0.0 0
125.00 UHS1416T125 15.10 0.00 17.00 104.0 20.00 149.0 0.0 0
Trading Center