Universal Health Services Inc $96.10

down -0.80


23/7/2014 10:19 AM  |  NYSE : UHS  
Industries : Health Services / Hospitals
Last Trade: 96.10
Trade Time: Jul 23 10:19 AM Eastern Daylight Time
Change: -0.80 (-0.83 %)
Prev Close: 96.90
Open: 97.03
Bid: 96.02
Ask: 96.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UHS Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: UHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 UHS1416H65 30.60 0.00 30.40 126.0 33.50 100.0 0.0 0
70.00 UHS1416H70 25.70 0.00 25.50 100.0 28.50 76.0 0.0 0
75.00 UHS1416H75 20.70 0.00 20.40 169.0 22.80 130.0 0.0 0
80.00 UHS1416H80 15.80 0.00 15.60 205.0 18.70 149.0 0.0 0
85.00 UHS1416H85 11.00 0.00 10.90 221.0 13.90 152.0 0.0 0
90.00 UHS1416H90 6.40 0.00 6.50 319.0 9.70 222.0 0.0 0
95.00 UHS1416H95 4.40 0.00 3.50 340.0 4.10 16.0 17.0 874
100.00 UHS1416H100 1.90 0.00 1.25 283.0 2.25 197.0 7.0 71
105.00 UHS1416H105 0.50 -0.05 0.40 298.0 1.60 300.0 11.0 24
110.00 UHS1416H110 0.10 0.00 0.05 222.0 0.55 141.0 0.0 0
115.00 UHS1416H115 0.10 0.00 0.05 11.0 0.25 34.0 0.0 0
120.00 UHS1416H120 1.35 0.00 0.05 11.0 0.25 69.0 0.0 0
125.00 UHS1416H125 1.35 0.00 0.05 11.0 0.25 75.0 0.0 0

Put Options: UHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 UHS1416T65 1.45 0.00 0.10 11.0 0.25 41.0 0.0 0
70.00 UHS1416T70 0.05 0.00 0.05 11.0 0.25 36.0 0.0 0
75.00 UHS1416T75 0.40 0.35 0.05 11.0 0.30 34.0 11.0 11
80.00 UHS1416T80 0.70 0.55 0.10 10.0 0.50 112.0 11.0 11
85.00 UHS1416T85 1.15 1.10 0.25 233.0 0.75 117.0 69.0 53
90.00 UHS1416T90 1.30 0.75 0.70 317.0 1.45 237.0 10.0 48
95.00 UHS1416T95 2.70 0.55 2.15 104.0 2.45 16.0 2.0 3
100.00 UHS1416T100 5.59 1.39 4.90 113.0 6.30 228.0 1.0 6
105.00 UHS1416T105 7.70 0.00 7.00 282.0 10.30 139.0 0.0 0
110.00 UHS1416T110 12.10 0.00 11.70 235.0 14.90 130.0 0.0 0
115.00 UHS1416T115 16.80 0.00 16.70 195.0 19.80 140.0 0.0 0
120.00 UHS1416T120 21.70 0.00 21.50 206.0 25.10 138.0 0.0 0
125.00 UHS1416T125 26.70 0.00 26.60 212.0 30.10 148.0 0.0 0
Trading Center