Universal Health Services Inc $113.00

up +0.62


22/8/2014 04:04 PM  |  NYSE : UHS  
Industries : Health Services / Hospitals
Last Trade: 113.00
Trade Time: Aug 22 04:04 PM Eastern Daylight Time
Change: 0.62 (0.55 %)
Prev Close: 112.38
Open: 112.44
Bid: 107.51
Ask: 119.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UHS Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: UHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 UHS1420I65 45.20 0.00 45.60 20.0 49.80 21.0 0.0 0
70.00 UHS1420I70 40.20 0.00 40.60 20.0 44.60 21.0 0.0 0
75.00 UHS1420I75 35.10 0.00 35.60 20.0 39.90 32.0 0.0 0
80.00 UHS1420I80 30.40 0.00 30.80 58.0 34.50 46.0 0.0 0
85.00 UHS1420I85 25.40 0.00 25.80 59.0 29.50 46.0 0.0 0
90.00 UHS1420I90 20.40 0.00 21.10 106.0 24.30 90.0 0.0 0
95.00 UHS1420I95 17.00 1.60 16.00 109.0 18.50 52.0 2.0 11
100.00 UHS1420I100 8.00 -3.10 11.90 152.0 13.60 42.0 20.0 18
105.00 UHS1420I105 8.50 0.58 7.50 238.0 8.80 36.0 16.0 629
110.00 UHS1420I110 4.14 0.18 4.20 168.0 4.80 88.0 4.0 153
115.00 UHS1420I115 1.80 0.45 1.50 174.0 2.00 129.0 5.0 126
120.00 UHS1420I120 0.45 -0.23 0.25 190.0 1.05 170.0 10.0 397
125.00 UHS1420I125 0.25 0.15 0.10 10.0 0.25 32.0 4.0 30
130.00 UHS1420I130 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0

Put Options: UHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 UHS1420U65 0.25 0.00 0.05 10.0 0.25 81.0 0.0 0
70.00 UHS1420U70 0.30 0.00 0.05 10.0 0.25 81.0 0.0 0
75.00 UHS1420U75 0.15 -0.20 0.05 10.0 0.25 81.0 3.0 3
80.00 UHS1420U80 0.40 0.00 0.05 1.0 0.25 81.0 0.0 0
85.00 UHS1420U85 0.18 -0.27 0.05 10.0 0.25 81.0 4.0 15
90.00 UHS1420U90 0.05 0.00 0.05 11.0 0.25 71.0 0.0 0
95.00 UHS1420U95 0.05 0.00 0.05 11.0 0.50 115.0 0.0 0
100.00 UHS1420U100 0.65 0.50 0.10 81.0 0.50 99.0 25.0 53
105.00 UHS1420U105 0.75 0.45 0.40 66.0 0.75 111.0 3.0 20
110.00 UHS1420U110 1.66 -0.29 1.35 104.0 1.65 77.0 3.0 61
115.00 UHS1420U115 4.30 0.00 3.50 137.0 4.10 132.0 11.0 9
120.00 UHS1420U120 7.20 0.00 7.00 163.0 8.70 151.0 0.0 0
125.00 UHS1420U125 11.40 0.00 11.00 162.0 14.40 107.0 0.0 0
130.00 UHS1420U130 15.80 0.00 15.40 110.0 19.40 108.0 0.0 0
Trading Center