Universal Health Realty Income Trust $41.90

down -0.16


24/4/2014 02:48 PM  |  NYSE : UHT  
Industries : Real Estate / Reit - Healthcare Facilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UHT historical data

Date Open High Low Close Volume
4/23/201442.1742.6741.9342.0639,897
4/22/201442.4342.4342.0042.2525,727
4/21/201441.9942.6641.9942.3932,249
4/17/201442.2242.8242.0742.6831,198
4/16/201442.2042.5042.0342.4514,723
4/15/201442.1342.3941.9242.1030,025
4/14/201442.9942.9942.0142.1038,638
4/11/201442.0642.9041.7842.5668,683
4/10/201442.5942.8941.9342.4840,182
4/9/201442.5242.7242.0342.4520,788
4/8/201442.5242.7742.4042.5124,466
4/7/201442.2142.5942.0142.4222,395
4/4/201442.8642.9041.8342.2835,031
4/3/201442.3842.6142.0342.5219,657
4/2/201442.3642.5541.8942.5117,263
4/1/201442.4842.5441.7942.4732,738
3/31/201442.1542.4141.2642.2444,846
3/28/201441.5642.1741.4341.7616,633
3/27/201441.6241.9341.0241.6923,699
3/26/201442.4142.4141.3941.7133,892
3/25/201441.9242.3141.5042.1121,524
3/24/201442.1042.5041.2141.7831,952
3/21/201441.2742.3441.2742.18104,073
3/20/201441.4341.4840.8941.2821,398
3/19/201442.4042.5041.1841.4429,987
3/18/201442.6042.6842.2242.5429,314
3/17/201442.4042.5442.0142.4628,365
3/14/201442.6442.9542.1742.3923,179
3/13/201443.2643.2642.5542.8526,057
3/12/201443.5444.1643.3043.6336,905
3/11/201443.7044.2143.5343.5927,134
3/10/201443.5643.9943.3643.8146,215
3/7/201444.0444.2543.4843.7630,576
3/6/201444.1544.1543.6543.9628,459
3/5/201443.9744.2543.7644.2127,604
3/4/201443.4544.3043.0843.8751,148
3/3/201443.1443.1442.0943.0232,609
2/28/201442.3842.7942.1542.5840,666
2/27/201442.0742.5041.9242.3924,517
2/26/201441.5842.4541.5042.3332,913
2/25/201441.5542.2441.5341.7122,180
2/24/201441.8542.6241.5141.6534,278
2/21/201442.2242.2641.7741.8530,869
2/20/201441.8742.5041.7642.0222,298
2/19/201442.2842.7441.7041.8123,882
2/18/201441.6942.4541.5342.2933,369
2/14/201441.6942.2041.2141.7144,663
2/13/201440.7141.7640.1741.5732,221
2/12/201441.2941.4740.8240.9430,707
2/11/201440.7541.5540.3941.1249,909
2/10/201440.3840.6640.1440.6434,601
2/7/201440.6540.8140.3740.5335,169
2/6/201440.6440.8940.5040.6638,925
2/5/201441.2241.2640.5040.7031,306
2/4/201441.2741.7941.0341.2936,011
2/3/201442.2142.2140.8341.2144,740
1/31/201441.9442.5341.9442.4038,918
1/30/201441.7342.8441.5242.5340,243
1/29/201441.3741.6141.0441.5240,093
1/28/201441.3541.9940.9841.9050,216
1/27/201442.3142.3141.2041.2058,136
1/24/201442.1242.2841.6442.0831,212
1/23/201442.2742.5742.0842.4925,290
1/22/201442.1842.5742.0742.3217,802
1/21/201441.9842.3941.8342.2330,210
1/17/201441.9842.2241.7541.9838,496
1/16/201441.7842.2641.6342.1430,705
1/15/201441.7342.3841.7041.7149,632
1/14/201441.4342.1041.2741.7039,552
1/13/201441.1141.4041.0141.4030,487
1/10/201440.8341.4040.8041.3547,094
1/9/201441.0041.2240.5241.0926,504
1/8/201441.1241.3940.5641.0663,620
1/7/201441.0341.4340.8541.2435,053
1/6/201440.9941.1540.6641.0235,168
1/3/201440.2641.4240.0340.9344,147
1/2/201440.1040.4039.5040.1341,386
12/31/201341.0641.0639.9140.0669,604
12/30/201340.5841.1440.5840.8551,778
12/27/201340.3240.9040.1640.7032,676
12/26/201340.2240.9840.2240.4337,756
12/24/201340.0040.5540.0040.1842,663
12/23/201341.2541.3340.1340.1761,368
12/20/201340.5941.2640.3040.93106,821
12/19/201341.0541.0640.3040.3838,065
12/18/201340.8041.5540.5341.2352,682
12/17/201341.0641.0640.3740.8630,237
12/16/201341.7641.8741.2941.5646,391
12/13/201341.2342.0840.7941.6059,429
12/12/201340.9041.2540.6141.0141,224
12/11/201341.0241.0240.7540.8630,779
12/10/201341.2141.7740.9041.0134,665
12/9/201341.3741.7340.8841.3530,752
12/6/201341.8442.4341.0941.3030,754
12/5/201341.4141.6141.0141.2725,617
12/4/201341.1941.7041.0341.3124,543
12/3/201341.1041.4540.9041.4526,088
12/2/201342.2742.3540.9841.2732,241
11/29/201343.0643.0642.2442.3821,687
11/27/201342.1542.8742.1542.8429,561
Trading Center