Universal Health Realty Income Trust $43.82

down -0.12


23/7/2014 04:00 PM  |  NYSE : UHT  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 43.82
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.27 %)
Prev Close: 43.94
Open: 43.90
Bid: 42.50
Ask: 46.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UHT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: UHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UHT1416H22.5 20.90 0.00 20.90 112.0 21.90 141.0 0.0 0
25.00 UHT1416H25 18.50 0.00 18.50 92.0 19.30 123.0 0.0 0
30.00 UHT1416H30 13.50 0.00 13.50 92.0 14.40 156.0 0.0 0
35.00 UHT1416H35 8.50 0.00 8.50 93.0 9.30 121.0 0.0 0
40.00 UHT1416H40 3.50 0.00 3.50 98.0 4.40 121.0 0.0 0
45.00 UHT1416H45 0.25 0.00 0.25 10.0 0.45 15.0 0.0 0
50.00 UHT1416H50 0.30 0.00 0.00 0.0 0.30 113.0 0.0 0
55.00 UHT1416H55 0.25 0.00 0.00 0.0 0.25 15.0 0.0 0
60.00 UHT1416H60 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0

Put Options: UHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UHT1416T22.5 0.30 0.00 0.00 0.0 0.30 138.0 0.0 0
25.00 UHT1416T25 0.30 0.00 0.00 0.0 0.30 15.0 0.0 0
30.00 UHT1416T30 0.35 0.00 0.00 0.0 0.35 177.0 0.0 0
35.00 UHT1416T35 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
40.00 UHT1416T40 0.25 0.00 0.15 15.0 0.35 45.0 15.0 65
45.00 UHT1416T45 1.05 0.00 1.05 154.0 1.70 70.0 0.0 0
50.00 UHT1416T50 5.70 0.00 5.70 144.0 6.50 86.0 0.0 0
55.00 UHT1416T55 10.70 0.00 10.70 133.0 11.50 79.0 0.0 0
60.00 UHT1416T60 15.70 0.00 15.70 132.0 16.50 86.0 0.0 0
Trading Center