$42.00 -0.16 (-0.38%) Universal Health Realty Income Trust - NYSE

Sep. 19, 2014 | 01:59 PM
Last Trade: 42.00
Trade Time: Sep 19 01:59 PM Eastern Daylight Time
Change: -0.16 (-0.38%)
Prev Close: 42.16
Open: 42.14
Bid: 42.01
Ask: 42.10
Options:

Call Options: UHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UHT1420I30 11.70 0.00 11.80 138.0 12.70 258.0 0.0 0
35.00 UHT1420I35 6.80 0.00 6.70 258.0 7.60 218.0 0.0 0
40.00 UHT1420I40 4.50 2.60 1.70 15.0 2.45 15.0 2.0 2
45.00 UHT1420I45 0.50 0.25 0.05 10.0 0.25 60.0 2.0 67
50.00 UHT1420I50 0.25 0.00 0.20 30.0 0.25 60.0 0.0 0

Put Options: UHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UHT1420U30 0.35 0.00 0.05 38.0 0.35 170.0 0.0 0
35.00 UHT1420U35 0.45 0.10 0.05 10.0 0.35 170.0 10.0 10
40.00 UHT1420U40 0.15 -0.15 0.15 2.0 0.10 80.0 40.0 52
45.00 UHT1420U45 2.40 -0.05 2.60 218.0 3.20 10.0 1.0 1
50.00 UHT1420U50 9.60 2.20 7.50 198.0 8.40 148.0 10.0 10