$47.47 -0.33 (-0.69%) Universal Health Realty Income Trust - NYSE

Oct. 30, 2014 | 09:36 AM
Last Trade: 47.47
Trade Time: Oct 30 09:36 AM Eastern Daylight Time
Change: -0.33 (-0.69%)
Prev Close: 47.80
Open: 47.63
Bid: 47.46
Ask: 47.90
Options:

Call Options: UHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UHT1422K22.5 22.60 0.00 22.70 49.0 27.70 50.0 0.0 0
25.00 UHT1422K25 20.30 0.00 20.20 54.0 25.20 54.0 0.0 0
30.00 UHT1422K30 15.40 0.00 15.20 57.0 20.20 57.0 0.0 0
35.00 UHT1422K35 10.40 0.00 10.20 52.0 15.20 57.0 0.0 0
40.00 UHT1422K40 5.20 0.00 5.30 55.0 10.30 60.0 0.0 0
45.00 UHT1422K45 1.16 0.46 0.80 55.0 5.80 56.0 15.0 19
50.00 UHT1422K50 5.00 0.00 0.00 0.0 5.00 61.0 0.0 0
55.00 UHT1422K55 4.40 0.00 0.00 0.0 5.00 61.0 0.0 0
60.00 UHT1422K60 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0

Put Options: UHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UHT1422W22.5 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0
25.00 UHT1422W25 4.40 0.00 0.00 0.0 5.00 61.0 0.0 0
30.00 UHT1422W30 4.40 0.00 0.00 0.0 5.00 61.0 0.0 0
35.00 UHT1422W35 4.40 0.00 0.00 0.0 5.00 61.0 0.0 0
40.00 UHT1422W40 0.25 -4.75 0.05 10.0 5.00 57.0 34.0 34
45.00 UHT1422W45 1.50 1.45 0.05 10.0 5.00 57.0 9.0 9
50.00 UHT1422W50 0.40 0.00 0.30 95.0 5.30 60.0 0.0 0
55.00 UHT1422W55 4.90 0.00 4.90 55.0 9.90 60.0 0.0 0
60.00 UHT1422W60 9.90 0.00 9.90 52.0 14.90 53.0 0.0 0