Universal Health Realty Income Trust $42.06

down -0.89


31/7/2014 04:02 PM  |  NYSE : UHT  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 42.06
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.89 (-2.07 %)
Prev Close: 42.95
Open: 42.62
Bid: 40.12
Ask: 46.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UHT Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: UHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UHT1416H22.5 19.90 0.00 19.30 98.0 20.20 226.0 0.0 0
25.00 UHT1416H25 17.50 0.00 16.60 81.0 17.70 96.0 0.0 0
30.00 UHT1416H30 12.50 0.00 11.60 158.0 12.70 196.0 0.0 0
35.00 UHT1416H35 7.60 0.00 6.70 97.0 7.60 155.0 0.0 0
40.00 UHT1416H40 2.65 0.00 1.95 80.0 2.50 90.0 0.0 0
45.00 UHT1416H45 0.30 0.00 0.15 10.0 0.30 28.0 0.0 0
50.00 UHT1416H50 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
55.00 UHT1416H55 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
60.00 UHT1416H60 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0

Put Options: UHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UHT1416T22.5 0.30 0.00 0.00 0.0 0.30 73.0 0.0 0
25.00 UHT1416T25 0.30 0.00 0.00 0.0 0.30 28.0 0.0 0
30.00 UHT1416T30 0.35 0.00 0.00 0.0 0.35 37.0 0.0 0
35.00 UHT1416T35 0.35 0.00 0.00 0.0 0.35 37.0 0.0 0
40.00 UHT1416T40 0.25 -0.10 0.15 15.0 0.35 70.0 15.0 65
45.00 UHT1416T45 1.85 0.00 2.55 135.0 3.20 97.0 0.0 0
50.00 UHT1416T50 6.70 0.00 7.50 123.0 8.40 136.0 0.0 0
55.00 UHT1416T55 11.60 0.00 12.40 96.0 13.50 96.0 0.0 0
60.00 UHT1416T60 16.60 0.00 17.40 211.0 18.20 95.0 0.0 0
Trading Center