Universal Health Realty Income Trust $44.60

up +0.15


21/8/2014 12:00 PM  |  NYSE : UHT  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 44.60
Trade Time: Aug 21 12:00 PM Eastern Daylight Time
Change: 0.15 (0.34 %)
Prev Close: 44.45
Open: 44.28
Bid: 44.39
Ask: 44.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UHT Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: UHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UHT1420I30 13.50 0.00 13.50 440.0 15.20 105.0 0.0 0
35.00 UHT1420I35 7.10 0.00 7.20 4.0 11.80 5.0 0.0 0
40.00 UHT1420I40 3.50 -0.10 3.60 429.0 5.50 308.0 3.0 3
45.00 UHT1420I45 0.60 0.50 0.05 554.0 0.65 55.0 14.0 69
50.00 UHT1420I50 0.30 0.00 0.20 30.0 0.30 93.0 0.0 0

Put Options: UHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UHT1420U30 0.35 0.00 0.05 38.0 0.35 165.0 0.0 0
35.00 UHT1420U35 0.45 0.05 0.05 10.0 0.40 178.0 10.0 10
40.00 UHT1420U40 0.15 -0.25 0.15 2.0 0.40 183.0 40.0 52
45.00 UHT1420U45 2.40 1.70 0.95 228.0 1.80 107.0 1.0 1
50.00 UHT1420U50 9.60 4.20 5.30 307.0 7.00 238.0 10.0 10
Trading Center