$47.54 +0.31 (0.66%) Universal Health Realty Income Trust - NYSE

Nov. 24, 2014 | 02:17 PM
Last Trade: 47.54
Trade Time: Nov 24 02:17 PM Eastern Daylight Time
Change: +0.31 (0.66%)
Prev Close: 47.23
Open: 47.21
Bid: 47.41
Ask: 47.58
Options:

Call Options: UHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UHT1420L22.5 22.50 0.00 21.90 161.0 26.90 91.0 0.0 0
25.00 UHT1420L25 20.00 0.00 19.40 62.0 24.40 56.0 0.0 0
30.00 UHT1420L30 15.00 0.00 14.40 62.0 19.40 56.0 0.0 0
35.00 UHT1420L35 10.00 0.00 9.40 62.0 14.40 56.0 0.0 0
40.00 UHT1420L40 5.10 0.00 4.40 62.0 9.40 59.0 0.0 0
45.00 UHT1420L45 0.75 0.35 1.75 10.0 2.60 2.0 1.0 234
50.00 UHT1420L50 0.25 -0.10 0.05 10.0 5.00 141.0 9.0 30
55.00 UHT1420L55 5.00 0.00 0.00 0.0 5.00 63.0 0.0 0
60.00 UHT1420L60 5.00 0.00 0.00 0.0 5.00 141.0 0.0 0

Put Options: UHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UHT1420X22.5 0.25 0.00 0.00 0.0 5.00 91.0 0.0 0
25.00 UHT1420X25 5.00 0.00 0.00 0.0 5.00 63.0 0.0 0
30.00 UHT1420X30 5.00 0.00 0.05 10.0 5.00 70.0 0.0 0
35.00 UHT1420X35 5.00 0.00 0.05 10.0 5.00 71.0 0.0 0
40.00 UHT1420X40 0.15 -0.50 0.05 10.0 1.00 131.0 45.0 248
45.00 UHT1420X45 0.45 0.35 0.05 151.0 1.00 116.0 1.0 50
50.00 UHT1420X50 0.90 0.00 1.20 157.0 6.20 121.0 0.0 0
55.00 UHT1420X55 5.80 0.00 6.20 59.0 11.20 62.0 0.0 0
60.00 UHT1420X60 12.00 0.00 11.20 147.0 16.20 131.0 0.0 0