Universal Health Realty Income Trust $42.68

up +0.23


17/4/2014 06:40 PM  |  NYSE : UHT  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 42.68
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.23 (0.54 %)
Prev Close: 42.45
Open: 42.22
Bid: 40.75
Ask: 42.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UHT Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: UHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UHT1419D30 12.10 0.00 12.40 37.0 13.00 45.0 0.0 0
35.00 UHT1419D35 7.10 0.00 7.40 37.0 8.00 80.0 0.0 0
40.00 UHT1419D40 2.15 0.00 2.50 15.0 2.95 65.0 0.0 0
45.00 UHT1419D45 0.35 0.15 0.05 1.0 0.20 94.0 6.0 21
50.00 UHT1419D50 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0

Put Options: UHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UHT1419P30 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
35.00 UHT1419P35 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
40.00 UHT1419P40 0.15 -0.10 0.15 10.0 0.25 109.0 10.0 10
45.00 UHT1419P45 2.25 0.00 2.10 65.0 2.50 15.0 0.0 0
50.00 UHT1419P50 7.20 0.00 7.00 80.0 7.60 37.0 0.0 0
Trading Center