$47.00 +0.86 (1.86%) Universal Health Realty Income Trust - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 47.00
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.86 (1.86%)
Prev Close: 46.14
Open: 46.33
Bid: 40.00
Ask: 46.98
Options:

Call Options: UHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UHT1422K22.5 21.10 0.00 22.10 193.0 26.30 181.0 0.0 0
25.00 UHT1422K25 18.60 0.00 19.30 48.0 24.00 45.0 0.0 0
30.00 UHT1422K30 13.60 0.00 14.30 51.0 19.00 45.0 0.0 0
35.00 UHT1422K35 8.60 0.00 9.30 51.0 14.00 49.0 0.0 0
40.00 UHT1422K40 3.60 0.00 4.50 124.0 9.00 50.0 0.0 0
45.00 UHT1422K45 1.16 0.76 1.45 163.0 2.65 50.0 15.0 19
50.00 UHT1422K50 5.00 0.00 0.00 0.0 0.95 41.0 0.0 0
55.00 UHT1422K55 5.00 0.00 0.00 0.0 0.95 49.0 0.0 0
60.00 UHT1422K60 5.00 0.00 0.00 0.0 0.95 188.0 0.0 0

Put Options: UHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UHT1422W22.5 5.00 0.00 0.00 0.0 1.25 218.0 0.0 0
25.00 UHT1422W25 5.00 0.00 0.00 0.0 1.25 45.0 0.0 0
30.00 UHT1422W30 5.00 0.00 0.00 0.0 1.25 45.0 0.0 0
35.00 UHT1422W35 5.00 0.00 0.00 0.0 1.25 45.0 0.0 0
40.00 UHT1422W40 0.25 -0.10 0.05 10.0 1.30 218.0 34.0 34
45.00 UHT1422W45 1.50 1.40 0.05 345.0 0.65 54.0 9.0 9
50.00 UHT1422W50 1.80 0.00 2.10 49.0 5.50 55.0 0.0 0
55.00 UHT1422W55 6.40 0.00 6.10 52.0 10.70 55.0 0.0 0
60.00 UHT1422W60 11.40 0.00 11.20 240.0 15.50 258.0 0.0 0