$37.04 0.00 (0.00%) UIL Holdings Corp - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 37.04
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 37.04
Open: 37.30
Bid: 37.02
Ask: 37.05
Options:

Call Options: UIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UIL1420I20 14.80 0.00 14.80 1023.0 19.70 963.0 0.0 0
22.50 UIL1420I22.5 12.30 0.00 12.30 133.0 17.20 81.0 0.0 0
25.00 UIL1420I25 9.80 0.00 9.80 149.0 14.70 85.0 0.0 0
30.00 UIL1420I30 4.80 0.00 4.80 385.0 9.70 275.0 0.0 0
35.00 UIL1420I35 2.20 2.15 0.05 941.0 3.40 682.0 1.0 7
40.00 UIL1420I40 0.10 -4.90 0.10 3.0 5.00 1073.0 13.0 148
45.00 UIL1420I45 5.00 0.00 0.05 10.0 5.00 542.0 0.0 0
50.00 UIL1420I50 5.00 0.00 0.00 0.0 5.00 542.0 0.0 0
55.00 UIL1420I55 5.00 0.00 0.00 0.0 5.00 903.0 0.0 0

Put Options: UIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UIL1420U20 5.00 0.00 0.00 0.0 5.00 963.0 0.0 0
22.50 UIL1420U22.5 5.00 0.00 0.00 0.0 5.00 627.0 0.0 0
25.00 UIL1420U25 5.00 0.00 0.05 10.0 5.00 607.0 0.0 0
30.00 UIL1420U30 0.50 -0.55 0.05 10.0 1.05 728.0 20.0 40
35.00 UIL1420U35 0.05 -0.15 0.05 3.0 0.20 54.0 3.0 50
40.00 UIL1420U40 2.95 2.65 0.30 589.0 5.20 239.0 1.0 1
45.00 UIL1420U45 5.30 0.00 5.30 191.0 10.20 83.0 0.0 0
50.00 UIL1420U50 10.30 0.00 10.30 157.0 15.20 85.0 0.0 0
55.00 UIL1420U55 15.30 0.00 15.30 1003.0 20.20 913.0 0.0 0