UIL Holdings Corp $36.48

down -0.10


27/8/2014 01:29 PM  |  NYSE : UIL  
Industries : Utilities / Gas Utilities
Last Trade: 36.48
Trade Time: Aug 27 01:29 PM Eastern Daylight Time
Change: -0.10 (-0.27 %)
Prev Close: 36.58
Open: 36.73
Bid: 36.47
Ask: 36.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UIL Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: UIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UIL1420I20 15.30 0.00 14.10 577.0 19.10 480.0 0.0 0
22.50 UIL1420I22.5 11.70 0.00 11.60 62.0 16.60 50.0 0.0 0
25.00 UIL1420I25 9.10 0.00 9.10 147.0 14.10 127.0 0.0 0
30.00 UIL1420I30 4.10 0.00 4.10 739.0 9.10 227.0 0.0 0
35.00 UIL1420I35 1.55 0.60 1.15 642.0 3.40 834.0 3.0 22
40.00 UIL1420I40 0.10 -0.50 0.10 3.0 0.60 226.0 13.0 148
45.00 UIL1420I45 5.00 0.00 0.05 10.0 1.10 51.0 0.0 0
50.00 UIL1420I50 3.90 0.00 0.00 0.0 1.10 51.0 0.0 0
55.00 UIL1420I55 0.85 0.00 0.00 0.0 1.35 518.0 0.0 0

Put Options: UIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UIL1420U20 1.00 0.00 0.00 0.0 1.10 558.0 0.0 0
22.50 UIL1420U22.5 0.95 0.00 0.00 0.0 1.10 157.0 0.0 0
25.00 UIL1420U25 1.70 0.00 0.05 10.0 0.85 157.0 0.0 0
30.00 UIL1420U30 0.50 -0.55 0.05 10.0 0.85 428.0 20.0 40
35.00 UIL1420U35 0.45 0.35 0.10 10.0 0.90 731.0 3.0 53
40.00 UIL1420U40 2.95 1.65 1.30 987.0 6.30 127.0 1.0 1
45.00 UIL1420U45 6.50 0.00 6.40 145.0 11.30 77.0 0.0 0
50.00 UIL1420U50 11.50 0.00 11.30 143.0 16.30 127.0 0.0 0
55.00 UIL1420U55 17.90 0.00 16.30 1057.0 21.30 717.0 0.0 0
Trading Center