UIL Holdings Corp $35.92

down -0.52


30/7/2014 03:03 PM  |  NYSE : UIL  
Industries : Utilities / Gas Utilities
Last Trade: 35.92
Trade Time: Jul 30 03:03 PM Eastern Daylight Time
Change: -0.52 (-1.43 %)
Prev Close: 36.44
Open: 36.50
Bid: 35.89
Ask: 35.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UIL Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: UIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UIL1416H20 14.40 0.00 14.00 732.0 18.50 579.0 0.0 0
22.50 UIL1416H22.5 11.90 0.00 11.20 92.0 16.00 54.0 0.0 0
25.00 UIL1416H25 9.40 0.00 8.70 101.0 13.50 52.0 0.0 0
30.00 UIL1416H30 4.40 0.00 3.60 526.0 8.50 173.0 0.0 0
35.00 UIL1416H35 2.45 2.40 0.05 790.0 5.00 990.0 9.0 9
40.00 UIL1416H40 0.25 0.00 0.15 10.0 0.25 63.0 0.0 0
45.00 UIL1416H45 5.00 0.00 0.05 16.0 5.00 460.0 0.0 0
50.00 UIL1416H50 5.00 0.00 0.05 11.0 5.00 460.0 0.0 0
55.00 UIL1416H55 5.00 0.00 0.00 0.0 5.00 720.0 0.0 0

Put Options: UIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UIL1416T20 0.10 -4.90 0.10 1.0 5.00 559.0 5.0 5
22.50 UIL1416T22.5 5.00 0.00 0.00 0.0 5.00 460.0 0.0 0
25.00 UIL1416T25 5.00 0.00 0.00 0.0 5.00 460.0 0.0 0
30.00 UIL1416T30 5.00 0.00 0.00 0.0 5.00 460.0 0.0 0
35.00 UIL1416T35 0.25 0.20 0.10 10.0 0.55 296.0 1.0 30
40.00 UIL1416T40 0.60 0.00 1.50 932.0 6.40 296.0 0.0 0
45.00 UIL1416T45 5.60 0.00 6.50 443.0 11.40 36.0 0.0 0
50.00 UIL1416T50 10.60 0.00 11.50 97.0 16.40 36.0 0.0 0
55.00 UIL1416T55 15.60 0.00 16.50 964.0 21.00 285.0 0.0 0
Trading Center