UIL Holdings Corp $37.18

up +0.02


23/4/2014 11:13 AM  |  NYSE : UIL  
Industries : Utilities / Gas Utilities
Last Trade: 37.18
Trade Time: Apr 23 11:13 AM Eastern Daylight Time
Change: 0.02 (0.05 %)
Prev Close: 37.16
Open: 37.13
Bid: 37.16
Ask: 37.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UIL Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: UIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UIL1417E20 14.40 0.00 14.70 163.0 19.70 150.0 0.0 0
22.50 UIL1417E22.5 11.90 0.00 12.20 160.0 17.20 152.0 0.0 0
25.00 UIL1417E25 9.40 0.00 9.70 185.0 14.70 167.0 0.0 0
30.00 UIL1417E30 4.40 0.00 4.70 212.0 9.70 158.0 0.0 0
35.00 UIL1417E35 2.60 2.55 0.05 688.0 4.30 512.0 1.0 6
40.00 UIL1417E40 0.50 0.00 0.05 10.0 0.50 313.0 0.0 0
45.00 UIL1417E45 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0
50.00 UIL1417E50 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0

Put Options: UIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UIL1417Q20 5.00 0.00 0.00 0.0 5.00 670.0 0.0 0
22.50 UIL1417Q22.5 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0
25.00 UIL1417Q25 5.00 0.00 0.00 0.0 5.00 670.0 0.0 0
30.00 UIL1417Q30 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0
35.00 UIL1417Q35 0.10 0.05 0.05 1.0 0.20 1.0 30.0 3
40.00 UIL1417Q40 0.70 0.00 0.40 567.0 5.40 487.0 0.0 0
45.00 UIL1417Q45 5.70 0.00 5.30 236.0 10.30 168.0 0.0 0
50.00 UIL1417Q50 10.70 0.00 10.30 209.0 15.30 181.0 0.0 0
Trading Center