UIL Holdings Corp $36.30

down -0.39


25/7/2014 04:02 PM  |  NYSE : UIL  
Industries : Utilities / Gas Utilities
Last Trade: 36.30
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.39 (-1.06 %)
Prev Close: 36.69
Open: 36.60
Bid: 36.00
Ask: 39.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UIL Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: UIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UIL1416H20 14.20 0.00 14.10 319.0 19.10 120.0 0.0 0
22.50 UIL1416H22.5 11.70 0.00 11.60 62.0 16.60 50.0 0.0 0
25.00 UIL1416H25 9.20 0.00 9.10 173.0 14.10 155.0 0.0 0
30.00 UIL1416H30 4.20 0.00 4.10 619.0 9.10 235.0 0.0 0
35.00 UIL1416H35 2.45 2.40 0.05 912.0 5.00 988.0 9.0 9
40.00 UIL1416H40 0.25 0.00 0.15 10.0 0.25 82.0 0.0 0
45.00 UIL1416H45 5.00 0.00 0.05 16.0 5.00 485.0 0.0 0
50.00 UIL1416H50 5.00 0.00 0.05 11.0 5.00 485.0 0.0 0
55.00 UIL1416H55 5.00 0.00 0.00 0.0 5.00 565.0 0.0 0

Put Options: UIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UIL1416T20 0.10 -4.90 0.10 1.0 5.00 962.0 5.0 5
22.50 UIL1416T22.5 5.00 0.00 0.00 0.0 5.00 492.0 0.0 0
25.00 UIL1416T25 5.00 0.00 0.00 0.0 5.00 492.0 0.0 0
30.00 UIL1416T30 5.00 0.00 0.00 0.0 5.00 492.0 0.0 0
35.00 UIL1416T35 0.60 0.00 0.10 10.0 0.55 372.0 5.0 20
40.00 UIL1416T40 0.80 0.00 0.90 964.0 5.90 245.0 0.0 0
45.00 UIL1416T45 5.80 0.00 5.90 623.0 10.90 155.0 0.0 0
50.00 UIL1416T50 10.80 0.00 10.90 173.0 15.90 155.0 0.0 0
55.00 UIL1416T55 15.80 0.00 15.90 560.0 20.90 132.0 0.0 0
Trading Center