UIL HOLDINGS $41.28

down -0.41


22/5/2013 04:22 PM  |  NYSE : UIL  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 41.28
Trade Time: May 22 4:07 PM Eastern Daylight Time
Change: -0.41 (-0.98 %)
Prev Close: 41.69
Open: 41.69
Bid: 41.28
Ask: 45.15
12 Mo. Price Change : 26% - UIL has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UIL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UIL1318E30 0.00 0.00 8.90 10 13.60 10 0 0
35.00 UIL1318E35 0.00 0.00 3.90 10 8.60 10 0 0
40.00 UIL1318E40 0.00 0.00 0.00 0 4.90 10 0 0
45.00 UIL1318E45 0.00 0.00 0.00 0 0.10 1 0 0
50.00 UIL1318E50 0.00 0.00 0.00 0 4.80 20 0 0

Put Options: UIL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UIL1318Q30 0.00 0.00 0.00 0 4.80 20 0 0
35.00 UIL1318Q35 0.00 0.00 0.00 0 1.00 20 0 0
40.00 UIL1318Q40 0.00 0.00 0.00 0 4.80 20 0 0
45.00 UIL1318Q45 0.00 0.00 1.30 10 6.10 10 0 0
50.00 UIL1318Q50 0.00 0.00 6.30 10 11.20 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center