$25.45 -0.14 (%) Unisys Corp - NYSE

Jan. 29, 2015 | 09:41 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UIS historical data

Date Open High Low Close Volume
4/22/201037.1238.0637.1237.85541,000
4/21/201036.7937.8636.7937.52648,100
4/20/201036.5937.0336.4236.84237,200
4/19/201036.3236.8536.0036.50565,700
4/16/201037.9938.0836.5836.60594,400
4/15/201037.8738.4237.7738.17265,600
4/14/201037.9438.1137.7038.03439,300
4/13/201037.5237.7537.2437.61251,000
4/12/201037.3637.6837.0937.57517,600
4/9/201037.2437.4637.0537.39309,000
4/8/201036.8637.2236.2537.15305,500
4/7/201037.4837.5936.7036.96503,600
4/6/201036.4137.4936.4137.43572,600
4/5/201035.3136.7135.2936.63671,800
4/1/201035.1035.7134.9835.21370,000
3/31/201035.3635.5934.8334.89598,800
3/30/201035.7536.0035.2235.60332,600
3/29/201035.7536.1535.5535.79249,000
3/26/201036.3036.5835.5535.69446,600
3/25/201036.8437.0536.1336.22518,900
3/24/201037.0337.4936.3936.57416,800
3/23/201037.3837.5536.8037.28419,800
3/22/201036.5037.8235.8937.41767,300
3/19/201039.1739.2336.6536.69852,300
3/18/201039.5939.9138.9739.06284,400
3/17/201039.8640.2339.5939.83385,900
3/16/201039.5539.9939.1439.91271,900
3/15/201039.9940.0038.9539.47333,300
3/12/201039.9640.4039.7739.96449,000
3/11/201039.3539.9439.0439.84352,800
3/10/201039.2339.6238.8939.52427,100
3/9/201038.6539.8438.6539.34744,200
3/8/201038.8039.2438.4538.74358,100
3/5/201038.0839.0038.0038.93436,700
3/4/201037.3737.8837.2237.88565,100
3/3/201037.4137.9237.2337.43366,200
3/2/201036.7137.7036.6437.43834,800
3/1/201035.1036.6535.1036.59650,000
2/26/201035.5035.6834.6934.91603,600
2/25/201035.0635.5934.4835.56434,400
2/24/201035.4635.6035.2635.56442,400
2/23/201036.3236.5935.2735.47323,500
2/22/201036.1536.4235.7736.25288,700
2/19/201035.7236.2935.4735.89381,300
2/18/201035.3535.9835.0335.77347,600
2/17/201035.9836.3635.4135.51317,400
2/16/201035.0135.7834.6935.76438,200
2/12/201034.7034.9233.8734.87375,700
2/11/201034.1335.0033.6734.92444,000
2/10/201034.7934.9234.0434.26736,200
2/9/201035.3335.7034.5634.81559,200
2/8/201034.0434.9833.9334.771,187,500
2/5/201034.1134.6933.1434.25807,300
2/4/201032.1235.1031.6034.002,122,100
2/3/201031.5231.5230.4931.28584,600
2/2/201030.5630.7129.9830.39603,300
2/1/201029.0030.5828.9830.54706,100
1/29/201029.7630.4528.6828.89668,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center