$21.00 +0.27 (%) Unisys Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UIS historical data

Date Open High Low Close Volume
8/16/201022.8123.6922.5323.24653,300
8/13/201022.7923.4122.6223.03840,400
8/12/201023.0023.4322.6822.93921,300
8/11/201024.0024.0123.0823.461,195,200
8/10/201024.9525.1424.0524.341,071,000
8/9/201025.0825.6825.0325.53625,100
8/6/201025.0025.0024.3624.821,456,900
8/5/201026.1126.1125.4225.471,083,900
8/4/201026.7126.7125.7026.301,944,900
8/3/201027.2627.3926.5726.591,543,900
8/2/201027.9827.9827.0327.421,063,900
7/30/201026.4827.2626.2827.01664,300
7/29/201027.0327.4526.2026.951,456,300
7/28/201026.5527.1326.3326.801,595,500
7/27/201025.8527.5825.8526.862,894,800
7/26/201023.8423.9823.4823.951,103,000
7/23/201022.1223.8521.8323.791,408,000
7/22/201021.2822.4021.2122.291,195,300
7/21/201021.2522.1720.8020.83998,200
7/20/201020.2021.0019.9220.99814,400
7/19/201020.5820.8919.9420.78679,800
7/16/201021.4821.5020.4820.51760,300
7/15/201021.9721.9921.1221.74775,900
7/14/201021.8822.2021.6022.03706,100
7/13/201020.7921.9420.7221.931,310,500
7/12/201019.9620.4719.9020.381,034,700
7/9/201019.1720.0419.1220.04646,300
7/8/201018.6819.1718.5519.141,449,600
7/7/201017.1418.3217.0818.30928,500
7/6/201018.0518.3017.0417.10953,700
7/2/201018.2918.3317.5717.78715,900
7/1/201018.5718.5717.2218.111,590,900
6/30/201019.0219.3318.4318.49762,800
6/29/201020.2520.2518.9619.051,308,500
6/28/201020.1520.8619.6920.70933,500
6/25/201020.4020.4819.8020.221,222,700
6/24/201021.0321.1620.2020.231,796,000
6/23/201021.3621.5721.0521.25532,100
6/22/201022.0822.4421.2521.33527,400
6/21/201023.1623.3021.9022.04393,500
6/18/201022.6823.1522.5022.79430,700
6/17/201022.9022.9222.3222.62465,000
6/16/201022.6023.2222.3322.71663,700
6/15/201022.1222.8821.9222.81692,600
6/14/201021.5522.2221.5121.79728,500
6/11/201020.6721.3020.4221.21524,200
6/10/201020.3920.9120.2320.91707,800
6/9/201019.9820.5719.7520.02889,800
6/8/201019.9520.2319.2019.751,425,600
6/7/201021.2021.2619.9119.95853,300
6/4/201021.8121.9021.0621.12900,000
6/3/201021.7622.5521.7522.48504,100
6/2/201021.5121.9421.2021.91610,900
6/1/201022.8722.8721.4121.43746,600
5/28/201023.6723.6722.8923.20484,200
5/27/201022.8423.7122.5223.70911,300
5/26/201021.9523.0021.9522.19897,500
5/25/201020.9321.9520.8221.811,207,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center