$13.75 +0.30 (%) Unisys Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UIS historical data

Date Open High Low Close Volume
4/9/201217.5617.7217.2617.33884,968
4/5/201218.1718.3017.8317.92889,929
4/4/201218.6718.7718.1818.261,457,678
4/3/201219.6619.7718.7218.901,091,652
4/2/201219.7319.9419.6319.69578,319
3/30/201220.0220.1919.5419.72591,199
3/29/201219.5020.1919.4619.79589,931
3/28/201220.2820.3419.3819.62649,005
3/27/201220.7520.9620.2820.29481,991
3/26/201220.4720.8420.3320.75463,284
3/23/201219.6320.3119.6220.28612,159
3/22/201220.1320.2919.5019.67641,312
3/21/201220.3620.5820.2020.26549,508
3/20/201220.7020.7320.2320.27939,718
3/19/201221.3721.3720.6820.821,014,172
3/16/201220.2721.7420.1821.432,190,874
3/15/201218.8820.2118.8620.14911,320
3/14/201218.6519.5818.5818.93761,649
3/13/201218.6118.7118.3418.65416,271
3/12/201218.6718.9918.2118.46255,435
3/9/201217.7118.9317.7118.66502,297
3/8/201217.8717.8917.5517.77412,894
3/7/201217.8317.8817.5917.77396,851
3/6/201218.1718.2617.5017.75603,500
3/5/201218.7518.8518.2818.42492,309
3/2/201219.0519.3818.7318.83491,349
3/1/201218.7419.3818.6919.11490,648
2/29/201219.1319.4418.5918.68478,215
2/28/201219.1419.1518.7119.03451,749
2/27/201218.7119.2618.4919.19331,483
2/24/201219.1319.1618.8918.97308,390
2/23/201219.1319.3318.8119.16431,706
2/22/201219.6219.8219.0919.15350,056
2/21/201219.8820.2219.5519.70535,919
2/17/201220.4020.4819.8219.89816,099
2/16/201219.2720.3219.2120.291,134,850
2/15/201219.0019.5018.9919.32583,529
2/14/201218.9118.9518.4218.87576,058
2/13/201219.2619.4118.9518.99413,278
2/10/201219.3019.3018.9219.10449,807
2/9/201219.4019.5618.8519.52845,214
2/8/201218.6219.3718.6219.351,007,904
2/7/201218.3218.8318.2418.521,397,030
2/6/201218.2218.4218.1518.33873,180
2/3/201218.0818.4117.9218.331,642,482
2/2/201218.0118.1917.6917.781,992,917
2/1/201218.9619.4317.8118.015,246,929
1/31/201220.5420.9820.0720.971,330,533
1/30/201220.1720.4319.9920.29666,251
1/27/201219.9520.4819.9520.42412,407
1/26/201220.9721.0020.0320.12698,402
1/25/201219.8420.8219.6820.781,159,316
1/24/201219.9120.0419.5919.85484,792
1/23/201220.1320.2019.9120.00591,841
1/20/201220.1220.5020.0520.13581,280
1/19/201219.7020.2219.6220.07743,457
1/18/201219.0919.6919.0919.69750,837
1/17/201219.2719.4419.0519.10770,756
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center