$14.63 -0.08 (%) Unisys Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 11:05 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UIS historical data

Date Open High Low Close Volume
2/29/201219.1319.4418.5918.68478,215
2/28/201219.1419.1518.7119.03451,749
2/27/201218.7119.2618.4919.19331,483
2/24/201219.1319.1618.8918.97308,390
2/23/201219.1319.3318.8119.16431,706
2/22/201219.6219.8219.0919.15350,056
2/21/201219.8820.2219.5519.70535,919
2/17/201220.4020.4819.8219.89816,099
2/16/201219.2720.3219.2120.291,134,850
2/15/201219.0019.5018.9919.32583,529
2/14/201218.9118.9518.4218.87576,058
2/13/201219.2619.4118.9518.99413,278
2/10/201219.3019.3018.9219.10449,807
2/9/201219.4019.5618.8519.52845,214
2/8/201218.6219.3718.6219.351,007,904
2/7/201218.3218.8318.2418.521,397,030
2/6/201218.2218.4218.1518.33873,180
2/3/201218.0818.4117.9218.331,642,482
2/2/201218.0118.1917.6917.781,992,917
2/1/201218.9619.4317.8118.015,246,929
1/31/201220.5420.9820.0720.971,330,533
1/30/201220.1720.4319.9920.29666,251
1/27/201219.9520.4819.9520.42412,407
1/26/201220.9721.0020.0320.12698,402
1/25/201219.8420.8219.6820.781,159,316
1/24/201219.9120.0419.5919.85484,792
1/23/201220.1320.2019.9120.00591,841
1/20/201220.1220.5020.0520.13581,280
1/19/201219.7020.2219.6220.07743,457
1/18/201219.0919.6919.0919.69750,837
1/17/201219.2719.4419.0519.10770,756
1/13/201219.2019.2418.9919.07636,396
1/12/201219.7219.7219.0619.41804,732
1/11/201219.1919.7619.1319.73788,067
1/10/201219.5319.5619.1519.25842,791
1/9/201219.4119.4419.0019.20675,297
1/6/201219.5419.6119.2519.26530,299
1/5/201219.5519.7919.2119.58704,027
1/4/201219.8819.8919.6019.76569,071
1/3/201220.3820.4619.9619.99671,212
12/30/201119.6319.8219.5919.71477,500
12/29/201119.6919.8819.5319.65344,643
12/28/201120.0020.1619.6119.64626,946
12/27/201120.2520.2619.9620.07719,005
12/23/201120.1220.2920.0920.27795,140
12/22/201120.0720.4420.0320.20596,385
12/21/201120.7120.7519.6620.02637,057
12/20/201120.0221.0020.0120.87872,356
12/19/201120.4020.7519.4719.59619,846
12/16/201120.8621.1220.3720.37660,993
12/15/201121.4421.7620.6920.741,085,469
12/14/201122.7622.7621.1421.161,917,657
12/13/201124.0224.0922.7522.86615,291
12/12/201124.0424.0723.5423.76589,747
12/9/201123.7424.5323.6824.42602,109
12/8/201124.0724.2523.6023.63554,362
12/7/201124.6024.7124.0124.31840,235
12/6/201124.9625.2724.4124.82481,957
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center