$7.71 -0.20 (%) Unisys Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UIS historical data

Date Open High Low Close Volume
7/22/201126.1726.5026.1026.24296,879
7/21/201126.0926.2125.8626.18371,561
7/20/201126.0926.1025.5925.92310,060
7/19/201125.2626.0725.2626.07367,080
7/18/201125.2325.3724.6724.95493,673
7/15/201125.0125.3524.9225.29362,611
7/14/201125.2425.5024.7124.89309,245
7/13/201125.0925.4324.8125.19293,510
7/12/201124.9825.2524.8024.83326,336
7/11/201125.8026.1025.0625.18412,325
7/8/201126.1926.4326.1526.26383,459
7/7/201126.2126.8626.2126.63355,909
7/6/201126.0926.2525.7726.05545,515
7/5/201126.2426.8626.0926.17678,045
7/1/201125.7326.2225.4026.22430,932
6/30/201125.3325.9225.3325.70655,912
6/29/201125.1025.3424.9325.27416,117
6/28/201124.5324.9824.5324.97338,262
6/27/201124.3224.5924.0824.36546,783
6/24/201125.0225.2124.3324.37294,685
6/23/201124.9925.0124.2024.88468,965
6/22/201125.5525.9425.3125.37207,057
6/21/201124.6825.8024.6025.74370,764
6/20/201124.1124.6424.0524.44243,119
6/17/201124.7124.7124.1524.24451,502
6/16/201124.4824.8724.1524.45347,609
6/15/201124.6225.1024.3724.41573,888
6/14/201124.7225.1024.7224.95623,970
6/13/201124.8124.8824.3024.52396,555
6/10/201125.2025.2724.6524.76363,603
6/9/201125.2625.5525.0025.43416,591
6/8/201125.6225.6225.1325.20414,590
6/7/201125.9025.9025.4625.68550,988
6/6/201126.2226.4025.5125.60419,672
6/3/201126.4926.6726.0626.19583,874
6/2/201127.2027.4426.8226.92322,424
6/1/201127.8627.9827.1327.17552,297
5/31/201128.0628.1727.4427.95527,296
5/27/201127.5927.7927.4727.70221,083
5/26/201127.1227.5026.8427.42322,781
5/25/201127.0527.4026.6527.29374,783
5/24/201127.1927.3327.0327.05356,874
5/23/201127.1327.3427.0027.13422,591
5/20/201127.7428.0127.4927.68442,100
5/19/201128.4028.4127.7727.89514,371
5/18/201127.4628.1727.4628.15627,143
5/17/201127.9228.0427.3327.46611,613
5/16/201128.6828.6928.1428.19395,768
5/13/201129.1529.5628.8128.85435,160
5/12/201128.4829.2228.3829.17439,033
5/11/201129.2929.5128.6028.68523,551
5/10/201128.4629.5028.3129.461,060,488
5/9/201128.1028.2427.8128.14229,186
5/6/201127.8528.5027.7628.19598,988
5/5/201127.2727.6127.1227.42559,771
5/4/201128.4228.5427.2027.51614,084
5/3/201128.7828.8028.0628.35862,042
5/2/201129.8129.9828.8828.89709,918
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center