$13.78 +0.37 (%) Unisys Corp - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UIS historical data

Date Open High Low Close Volume
11/17/201021.5721.9221.5721.68645,299
11/16/201022.3622.3621.3221.511,013,149
11/15/201022.6722.8422.5022.59774,646
11/12/201022.8823.0022.5422.58677,827
11/11/201023.4423.4423.0723.09942,748
11/10/201023.7023.7823.3923.74501,276
11/9/201024.1224.3423.5823.71642,633
11/8/201024.1524.4624.1124.12432,394
11/5/201023.9024.2023.7224.20738,567
11/4/201023.8324.1023.7223.98722,816
11/3/201023.2723.5423.0423.45696,507
11/2/201023.1523.2622.8523.18892,391
11/1/201023.0823.2222.7022.801,000,426
10/29/201023.1223.4123.0023.05882,484
10/28/201023.6823.7022.9023.161,720,618
10/27/201024.2524.2523.3923.602,781,212
10/26/201026.6226.6223.6624.266,997,888
10/25/201031.0831.7030.7831.201,255,150
10/22/201030.4730.9330.4330.78318,097
10/21/201030.5431.1630.0630.39513,852
10/20/201029.8830.5529.7730.44483,692
10/19/201030.1530.6529.5129.71706,458
10/18/201030.3330.7930.2030.79399,150
10/15/201030.2330.4929.7130.34639,117
10/14/201030.2530.6029.5229.88813,436
10/13/201028.5630.5628.3930.211,321,047
10/12/201028.6928.7328.0928.30483,445
10/11/201028.5328.9028.4128.71285,110
10/8/201028.1928.5528.1428.48458,734
10/7/201028.3228.4728.0528.19328,673
10/6/201028.3428.5227.8428.16482,091
10/5/201027.7928.5227.7928.46767,949
10/4/201028.1828.2627.4127.60449,284
10/1/201028.2628.5728.0028.36363,189
9/30/201028.5828.8927.5127.90698,331
9/29/201027.9628.3527.7428.31653,089
9/28/201027.9328.0927.1328.06851,088
9/27/201027.8528.3627.8127.88505,618
9/24/201027.1527.8826.9727.88693,937
9/23/201026.7727.2826.5326.65492,022
9/22/201027.0827.6826.9027.11720,765
9/21/201026.7327.4826.6627.29783,792
9/20/201026.0126.8325.6526.73462,066
9/17/201025.6926.0725.3425.85548,702
9/16/201025.7525.9025.3325.41328,329
9/15/201025.8726.0125.4825.87365,503
9/14/201026.0226.3425.7325.97541,838
9/13/201025.7426.2725.5226.13739,810
9/10/201024.8725.4724.8425.35612,334
9/9/201024.8025.0324.4024.75366,095
9/8/201024.6324.7824.1724.33469,313
9/7/201025.2925.2924.4824.53538,127
9/3/201025.4525.5724.9425.50616,495
9/2/201023.7524.9923.5124.92646,796
9/1/201022.8023.9922.8023.98769,002
8/31/201022.2022.6422.0022.36681,500
8/30/201022.7323.0322.2922.29490,600
8/27/201022.2622.9721.4722.91577,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!