$7.51 -0.01 (%) Unisys Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UIS historical data

Date Open High Low Close Volume
10/13/201118.5919.0818.3318.93392,036
10/12/201118.2818.9918.1918.79778,178
10/11/201117.4318.1817.4318.04520,596
10/10/201117.1917.6717.0117.62491,478
10/7/201116.9617.1116.4416.74613,587
10/6/201116.1617.0115.9716.91575,707
10/5/201115.2116.2914.9116.23783,458
10/4/201114.0215.0413.7714.991,069,285
10/3/201115.5015.5414.1814.28805,513
9/30/201116.2916.4915.6815.69476,335
9/29/201117.2417.2416.2016.68533,693
9/28/201117.0217.0816.5116.61736,241
9/27/201116.9017.3016.5816.95760,806
9/26/201116.1016.4015.9016.37714,125
9/23/201115.1415.9515.0115.911,183,058
9/22/201115.4515.6915.0015.17832,237
9/21/201116.3216.6716.0216.02533,394
9/20/201116.6216.9216.2916.36528,653
9/19/201116.4316.7516.1416.50380,262
9/16/201117.1317.1316.6716.84446,957
9/15/201116.6816.9816.4216.95427,185
9/14/201116.2316.6715.8016.47423,243
9/13/201115.8816.2715.8416.07683,290
9/12/201115.5615.9115.3515.81599,116
9/9/201116.0316.3315.5715.99798,265
9/8/201116.3716.6416.1716.29604,057
9/7/201115.8116.5515.8116.491,006,746
9/6/201115.6515.7315.1315.45697,277
9/2/201116.7816.8016.2416.30753,875
9/1/201117.6317.8717.2117.27643,334
8/31/201117.7117.9517.4117.59713,872
8/30/201117.0517.6616.8117.552,718,191
8/29/201117.0617.3016.9917.161,235,548
8/26/201116.2116.7816.0116.75420,106
8/25/201117.1917.2916.3216.40449,370
8/24/201116.5617.2016.4716.99733,989
8/23/201115.9316.6515.7716.61716,829
8/22/201116.3416.4215.6715.82592,744
8/19/201116.2616.5515.8115.83707,403
8/18/201117.7017.7016.3916.551,329,121
8/17/201118.7018.7918.3018.41591,881
8/16/201118.3218.6718.1718.55758,728
8/15/201118.6118.8018.2818.70446,124
8/12/201118.3418.7318.0218.37628,422
8/11/201117.0518.5616.8018.271,783,499
8/10/201117.3417.8516.8616.881,710,158
8/9/201116.9817.7916.2317.761,324,725
8/8/201118.2518.7616.5616.581,205,864
8/5/201119.5219.7418.3918.90962,542
8/4/201120.2220.3219.1119.11853,187
8/3/201120.6320.7319.8720.63577,998
8/2/201121.0521.8020.5120.541,348,446
8/1/201121.2021.5820.2120.53814,851
7/29/201120.9221.0620.5920.771,733,022
7/28/201121.3621.5621.1121.24777,268
7/27/201122.0922.1421.4121.431,186,531
7/26/201124.1924.2622.2922.322,774,893
7/25/201125.8225.8825.1525.39700,053
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center