Unisys Corp $25.52

down -3.41


23/4/2014 09:53 AM  |  NYSE : UIS  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 25.52
Trade Time: Apr 23 09:53 AM Eastern Daylight Time
Change: -3.41 (-11.79 %)
Prev Close: 28.93
Open: 25.86
Bid: 25.50
Ask: 25.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UIS Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: UIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 UIS1417E16 11.00 0.00 8.40 168.0 10.40 13.0 0.0 0
18.00 UIS1417E18 10.10 0.00 7.10 65.0 8.40 13.0 0.0 0
19.00 UIS1417E19 8.20 0.00 6.20 81.0 7.40 11.0 0.0 0
20.00 UIS1417E20 7.20 0.00 4.30 526.0 7.10 392.0 0.0 0
21.00 UIS1417E21 7.30 0.00 3.30 594.0 5.50 405.0 0.0 0
23.00 UIS1417E23 5.60 0.00 2.50 111.0 3.50 13.0 0.0 0
24.00 UIS1417E24 4.70 0.00 1.75 25.0 2.30 11.0 0.0 0
25.00 UIS1417E25 1.15 -3.05 1.15 5.0 1.25 54.0 11.0 20
26.00 UIS1417E26 1.00 -2.48 0.65 241.0 0.85 325.0 11.0 1
27.00 UIS1417E27 0.60 -2.25 0.35 160.0 0.70 533.0 24.0 0
28.00 UIS1417E28 0.30 -1.85 0.15 392.0 0.35 335.0 3.0 315
29.00 UIS1417E29 1.70 0.00 0.10 1.0 0.20 190.0 40.0 127
30.00 UIS1417E30 0.10 -1.13 0.05 21.0 0.15 411.0 3.0 622
31.00 UIS1417E31 0.12 -0.73 0.75 220.0 0.15 412.0 4.0 172
32.00 UIS1417E32 0.05 -0.55 0.05 3.0 0.10 398.0 3.0 179
33.00 UIS1417E33 0.05 -0.40 0.05 10.0 0.05 84.0 19.0 342
34.00 UIS1417E34 0.04 -0.30 0.25 10.0 0.05 391.0 4.0 96
35.00 UIS1417E35 0.20 0.00 0.15 120.0 0.05 391.0 45.0 263
36.00 UIS1417E36 0.30 0.25 0.05 422.0 0.05 391.0 1.0 35
37.00 UIS1417E37 0.25 0.20 0.05 10.0 0.05 4.0 18.0 18
38.00 UIS1417E38 0.25 0.00 0.05 106.0 0.05 40.0 0.0 0
39.00 UIS1417E39 0.10 0.00 0.05 11.0 0.05 51.0 0.0 0
40.00 UIS1417E40 0.05 0.00 0.05 19.0 0.05 53.0 0.0 0
41.00 UIS1417E41 0.25 0.00 0.05 10.0 0.25 230.0 0.0 0

Put Options: UIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 UIS1417Q16 0.25 0.00 0.05 11.0 0.25 327.0 0.0 0
18.00 UIS1417Q18 0.05 0.00 0.05 11.0 0.25 351.0 0.0 0
19.00 UIS1417Q19 0.05 0.00 0.05 17.0 0.25 402.0 0.0 0
20.00 UIS1417Q20 0.05 0.00 0.05 19.0 0.10 188.0 4.0 4
21.00 UIS1417Q21 0.05 0.00 0.05 11.0 0.15 214.0 0.0 0
23.00 UIS1417Q23 0.20 0.00 0.15 995.0 0.30 113.0 6.0 6
24.00 UIS1417Q24 0.31 0.00 0.40 5.0 0.50 16.0 11.0 14
25.00 UIS1417Q25 0.75 0.34 0.75 420.0 0.90 77.0 176.0 114
26.00 UIS1417Q26 1.25 0.60 1.15 779.0 1.40 13.0 10.0 99
27.00 UIS1417Q27 2.00 1.05 1.85 184.0 2.10 38.0 8.0 161
28.00 UIS1417Q28 1.30 0.00 2.20 189.0 2.95 40.0 82.0 635
29.00 UIS1417Q29 3.40 1.70 3.10 793.0 3.90 103.0 20.0 899
30.00 UIS1417Q30 2.25 0.00 4.00 726.0 4.90 82.0 17.0 205
31.00 UIS1417Q31 3.20 0.25 4.90 526.0 5.70 121.0 204.0 332
32.00 UIS1417Q32 3.10 -0.30 5.80 445.0 6.80 156.0 4.0 4
33.00 UIS1417Q33 3.90 -0.30 6.30 567.0 7.80 60.0 11.0 10
34.00 UIS1417Q34 5.10 0.00 7.00 599.0 8.70 70.0 0.0 0
35.00 UIS1417Q35 6.00 0.00 8.20 376.0 9.80 111.0 0.0 0
36.00 UIS1417Q36 6.90 0.00 8.80 247.0 11.00 132.0 0.0 0
37.00 UIS1417Q37 7.80 0.00 10.00 223.0 11.80 62.0 0.0 0
38.00 UIS1417Q38 7.90 0.00 10.80 76.0 13.20 105.0 0.0 0
39.00 UIS1417Q39 8.80 0.00 12.00 138.0 14.40 70.0 0.0 0
40.00 UIS1417Q40 10.00 0.00 12.90 136.0 15.70 122.0 0.0 0
41.00 UIS1417Q41 10.80 0.00 13.90 136.0 16.70 70.0 0.0 0
Trading Center