Unisys Corp $21.13

down -0.50


28/7/2014 04:03 PM  |  NYSE : UIS  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 21.13
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: -0.50 (-2.31 %)
Prev Close: 21.63
Open: 21.57
Bid: 20.39
Ask: 21.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UIS Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: UIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UIS1416H15 6.10 0.00 5.90 607.0 7.30 1094.0 0.0 0
16.00 UIS1416H16 5.10 0.00 4.90 234.0 5.70 272.0 0.0 0
17.00 UIS1416H17 4.20 0.00 4.10 69.0 4.70 271.0 0.0 0
18.00 UIS1416H18 3.20 0.00 3.10 290.0 3.70 509.0 0.0 0
19.00 UIS1416H19 2.30 0.00 2.20 319.0 2.65 1084.0 0.0 0
20.00 UIS1416H20 1.70 0.30 1.40 220.0 1.65 666.0 22.0 412
21.00 UIS1416H21 0.75 -0.25 0.70 19.0 0.80 627.0 25.0 206
22.00 UIS1416H22 0.45 -0.10 0.30 305.0 0.35 85.0 11.0 388
23.00 UIS1416H23 0.23 0.00 0.10 256.0 0.25 804.0 70.0 676
24.00 UIS1416H24 0.11 0.00 0.05 159.0 0.20 1084.0 10.0 89
25.00 UIS1416H25 0.09 -0.06 0.05 1.0 0.15 930.0 2.0 177
26.00 UIS1416H26 0.05 -0.10 0.05 21.0 0.20 936.0 21.0 334
27.00 UIS1416H27 0.05 -0.10 0.55 162.0 0.20 992.0 9.0 264
28.00 UIS1416H28 0.04 0.00 0.35 119.0 0.20 1270.0 5.0 204
29.00 UIS1416H29 0.05 -0.10 0.05 5.0 0.20 1432.0 5.0 28
30.00 UIS1416H30 0.13 -0.07 0.05 82.0 0.20 893.0 1.0 1
31.00 UIS1416H31 0.20 0.00 0.05 20.0 0.20 653.0 0.0 0
32.00 UIS1416H32 0.25 0.00 0.05 78.0 0.25 792.0 0.0 0
33.00 UIS1416H33 0.25 0.00 0.05 30.0 0.25 996.0 0.0 0

Put Options: UIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UIS1416T15 0.15 0.00 0.00 0.0 0.20 1065.0 0.0 0
16.00 UIS1416T16 0.20 0.00 0.00 0.0 0.25 829.0 0.0 0
17.00 UIS1416T17 0.05 0.00 0.05 23.0 0.05 2.0 0.0 0
18.00 UIS1416T18 0.10 -0.05 0.05 913.0 0.15 838.0 15.0 16
19.00 UIS1416T19 0.25 0.20 0.05 920.0 0.25 1007.0 62.0 62
20.00 UIS1416T20 0.18 0.00 0.15 262.0 0.30 508.0 4.0 129
21.00 UIS1416T21 0.65 0.00 0.50 1124.0 0.60 73.0 5.0 100
22.00 UIS1416T22 0.90 0.00 1.10 165.0 1.20 20.0 3.0 333
23.00 UIS1416T23 1.65 0.00 1.45 1246.0 2.10 271.0 25.0 188
24.00 UIS1416T24 2.50 0.00 2.30 1159.0 2.95 57.0 3.0 139
25.00 UIS1416T25 3.48 0.00 3.20 1150.0 4.00 88.0 3.0 79
26.00 UIS1416T26 4.35 0.25 4.10 1140.0 5.00 214.0 3.0 3
27.00 UIS1416T27 3.29 -1.81 5.00 508.0 6.00 59.0 2.0 1
28.00 UIS1416T28 6.10 0.00 5.60 11.0 7.80 516.0 0.0 0
29.00 UIS1416T29 6.30 0.00 6.60 11.0 8.80 516.0 0.0 0
30.00 UIS1416T30 7.30 0.00 7.60 11.0 9.00 34.0 0.0 0
31.00 UIS1416T31 8.30 0.00 8.80 50.0 10.00 51.0 0.0 0
32.00 UIS1416T32 8.70 0.00 8.60 926.0 12.50 655.0 0.0 0
33.00 UIS1416T33 10.10 0.00 9.60 1037.0 13.20 786.0 0.0 0
Trading Center