Unisys Corp $23.51

down -0.20


12/9/2014 04:01 PM  |  NYSE : UIS  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 23.51
Trade Time: Sep 12 04:01 PM Eastern Daylight Time
Change: -0.20 (-0.84 %)
Prev Close: 23.71
Open: 23.77
Bid: 22.21
Ask: 25.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UIS Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: UIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UIS1420I15 7.90 0.00 8.30 221.0 8.90 333.0 0.0 0
16.00 UIS1420I16 6.90 0.00 7.20 28.0 7.90 28.0 0.0 0
17.00 UIS1420I17 5.90 0.00 6.30 51.0 6.90 51.0 0.0 0
18.00 UIS1420I18 3.50 -1.50 5.30 234.0 5.90 408.0 2.0 10
19.00 UIS1420I19 3.80 0.00 4.30 223.0 4.90 412.0 13.0 50
20.00 UIS1420I20 1.15 -1.85 3.40 264.0 3.80 390.0 400.0 400
21.00 UIS1420I21 2.60 0.55 2.40 329.0 2.90 653.0 1.0 136
22.00 UIS1420I22 1.40 0.20 1.35 570.0 1.95 660.0 5.0 153
23.00 UIS1420I23 0.65 -0.05 0.60 107.0 0.80 277.0 2.0 236
24.00 UIS1420I24 0.20 0.00 0.10 311.0 0.20 123.0 6.0 152
25.00 UIS1420I25 0.10 -0.15 0.10 4.0 0.25 633.0 4.0 264
26.00 UIS1420I26 0.10 -0.05 0.05 103.0 0.15 815.0 2.0 2
27.00 UIS1420I27 0.20 0.00 0.05 22.0 0.20 255.0 0.0 0
28.00 UIS1420I28 0.31 0.16 0.05 62.0 0.15 340.0 70.0 70
29.00 UIS1420I29 0.20 0.00 0.05 10.0 0.20 198.0 0.0 0
30.00 UIS1420I30 0.20 0.00 0.20 192.0 0.20 198.0 0.0 0
31.00 UIS1420I31 0.20 0.00 0.15 28.0 0.20 196.0 0.0 0
32.00 UIS1420I32 0.20 0.00 0.05 413.0 0.20 556.0 0.0 0

Put Options: UIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UIS1420U15 0.20 0.00 0.00 0.0 0.20 271.0 0.0 0
16.00 UIS1420U16 0.15 0.00 0.00 0.0 0.20 164.0 0.0 0
17.00 UIS1420U17 0.10 -0.05 0.05 1.0 0.20 581.0 5.0 15
18.00 UIS1420U18 0.20 -0.05 0.05 25.0 0.20 585.0 50.0 50
19.00 UIS1420U19 0.10 -0.15 0.10 10.0 0.20 578.0 10.0 32
20.00 UIS1420U20 0.15 -0.10 0.05 43.0 0.20 613.0 25.0 166
21.00 UIS1420U21 0.05 -0.05 0.05 2.0 0.10 701.0 30.0 357
22.00 UIS1420U22 0.10 -0.05 0.05 45.0 0.15 404.0 2.0 189
23.00 UIS1420U23 0.35 0.25 0.10 117.0 0.20 162.0 3.0 156
24.00 UIS1420U24 0.55 0.00 0.60 31.0 0.75 463.0 31.0 74
25.00 UIS1420U25 1.25 0.00 1.10 623.0 1.65 268.0 0.0 0
26.00 UIS1420U26 3.75 1.55 2.15 267.0 2.65 149.0 1.0 1
27.00 UIS1420U27 3.20 0.00 3.10 285.0 3.70 274.0 0.0 0
28.00 UIS1420U28 4.10 0.00 4.10 161.0 4.70 149.0 0.0 0
29.00 UIS1420U29 5.10 0.00 5.10 51.0 5.70 55.0 0.0 0
30.00 UIS1420U30 6.10 0.00 6.10 51.0 6.70 40.0 0.0 0
31.00 UIS1420U31 6.60 0.00 7.10 51.0 7.70 55.0 0.0 0
32.00 UIS1420U32 7.90 0.00 8.20 253.0 8.70 210.0 0.0 0
Trading Center