$23.69 +0.09 (0.38%) Unisys Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 23.69
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.09 (0.38%)
Prev Close: 23.60
Open: 23.64
Bid: 23.69
Ask: 24.69
Options:

Call Options: UIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 UIS1422K13 9.30 0.00 9.10 899.0 11.60 654.0 0.0 0
14.00 UIS1422K14 8.90 0.00 8.10 452.0 11.10 190.0 0.0 0
15.00 UIS1422K15 7.10 0.00 8.10 128.0 9.20 115.0 0.0 0
16.00 UIS1422K16 7.20 0.00 7.10 568.0 8.10 439.0 0.0 0
17.00 UIS1422K17 6.20 0.00 6.10 622.0 7.10 392.0 0.0 0
18.00 UIS1422K18 5.30 0.00 5.20 568.0 6.20 399.0 0.0 0
19.00 UIS1422K19 5.00 0.00 4.30 974.0 5.10 686.0 100.0 125
20.00 UIS1422K20 3.90 0.30 3.50 660.0 4.00 210.0 1.0 413
21.00 UIS1422K21 2.80 -0.50 2.60 790.0 3.00 227.0 10.0 211
22.00 UIS1422K22 2.25 0.00 1.80 700.0 2.10 79.0 5.0 453
23.00 UIS1422K23 1.30 0.00 1.20 440.0 1.35 111.0 84.0 541
24.00 UIS1422K24 0.75 -0.05 0.70 39.0 0.75 22.0 262.0 540
25.00 UIS1422K25 0.40 -0.05 0.35 33.0 0.45 143.0 17.0 453
26.00 UIS1422K26 0.35 0.20 0.10 876.0 0.35 713.0 1.0 642
27.00 UIS1422K27 0.50 0.45 0.05 288.0 0.30 699.0 60.0 68
28.00 UIS1422K28 0.05 0.00 0.05 5.0 0.25 629.0 0.0 0
29.00 UIS1422K29 0.25 0.00 0.05 616.0 0.25 1039.0 0.0 0
30.00 UIS1422K30 0.20 0.00 0.05 32.0 0.20 907.0 0.0 0
31.00 UIS1422K31 0.05 0.00 0.05 32.0 0.15 668.0 0.0 0

Put Options: UIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 UIS1422W13 0.15 0.00 0.05 65.0 0.15 730.0 0.0 0
14.00 UIS1422W14 0.15 0.00 0.05 1284.0 0.15 605.0 0.0 0
15.00 UIS1422W15 0.05 0.00 0.10 918.0 0.15 741.0 0.0 0
16.00 UIS1422W16 0.05 -0.10 0.05 10.0 0.15 774.0 10.0 2
17.00 UIS1422W17 0.65 0.50 0.45 283.0 0.15 715.0 30.0 70
18.00 UIS1422W18 0.85 0.75 0.80 16.0 0.15 415.0 93.0 247
19.00 UIS1422W19 0.10 -0.05 0.05 10.0 0.10 182.0 76.0 761
20.00 UIS1422W20 0.16 0.00 0.05 164.0 0.10 32.0 30.0 319
21.00 UIS1422W21 0.15 -0.09 0.05 1207.0 0.30 606.0 2.0 133
22.00 UIS1422W22 0.35 0.00 0.25 410.0 0.35 199.0 86.0 444
23.00 UIS1422W23 0.65 0.00 0.50 641.0 0.60 76.0 24.0 437
24.00 UIS1422W24 1.28 0.18 0.95 392.0 1.05 74.0 139.0 183
25.00 UIS1422W25 1.52 -0.23 1.55 380.0 1.75 133.0 5.0 116
26.00 UIS1422W26 3.50 1.35 2.35 270.0 2.85 642.0 31.0 31
27.00 UIS1422W27 2.95 0.00 3.10 551.0 3.80 554.0 0.0 0
28.00 UIS1422W28 3.80 0.00 4.10 321.0 4.80 468.0 0.0 0
29.00 UIS1422W29 4.70 0.00 5.00 365.0 5.80 440.0 0.0 0
30.00 UIS1422W30 5.60 0.00 5.90 576.0 6.90 494.0 0.0 0
31.00 UIS1422W31 6.70 0.00 6.90 893.0 7.90 831.0 0.0 0