UNISYS $18.99

up +0.03


24/5/2013 04:24 PM  |  NYSE : UIS  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 18.99
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.03 (0.16 %)
Prev Close: 18.96
Open: 18.87
Bid: 15.24
Ask: 19.20
12 Mo. Price Change : 12% - UIS has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UIS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 UIS1318E12 0.00 0.00 6.80 10 7.10 195 0 0
13.00 UIS1318E13 0.00 0.00 5.80 10 6.10 206 0 0
14.00 UIS1318E14 2.00 0.00 4.80 90 5.10 215 0 0
15.00 UIS1318E15 0.00 0.00 3.80 89 4.10 235 0 0
16.00 UIS1318E16 2.70 0.00 2.90 32 3.10 265 0 0
17.00 UIS1318E17 1.95 0.00 1.90 32 2.05 184 0 0
18.00 UIS1318E18 1.00 0.00 0.90 69 1.05 265 0 0
19.00 UIS1318E19 0.05 0.00 0.00 0 0.05 210 0 1,100
20.00 UIS1318E20 0.10 0.00 0.00 0 0.05 575 0 149
21.00 UIS1318E21 0.10 0.00 0.00 0 0.05 668 0 359
22.00 UIS1318E22 0.05 0.00 0.00 0 0.05 203 0 406
23.00 UIS1318E23 0.03 0.00 0.00 0 0.05 509 0 196
24.00 UIS1318E24 0.03 0.00 0.00 0 0.05 489 0 67
25.00 UIS1318E25 0.02 0.00 0.00 0 0.05 470 0 100
26.00 UIS1318E26 0.24 0.00 0.00 0 0.05 591 0 64
27.00 UIS1318E27 0.25 0.00 0.00 0 0.05 490 0 3
28.00 UIS1318E28 0.10 0.00 0.00 0 0.05 641 0 1
29.00 UIS1318E29 0.00 0.00 0.00 0 0.05 176 0 0
30.00 UIS1318E30 0.00 0.00 0.00 0 0.05 183 0 0
31.00 UIS1318E31 0.00 0.00 0.00 0 0.05 621 0 0
32.00 UIS1318E32 0.12 0.00 0.00 0 0.05 659 0 3

Put Options: UIS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 UIS1318Q12 0.00 0.00 0.00 0 0.05 787 0 0
13.00 UIS1318Q13 0.00 0.00 0.00 0 0.05 702 0 0
14.00 UIS1318Q14 0.15 0.00 0.00 0 0.05 323 0 81
15.00 UIS1318Q15 0.05 0.00 0.00 0 0.05 519 0 52
16.00 UIS1318Q16 0.05 0.00 0.00 0 0.05 749 0 141
17.00 UIS1318Q17 0.05 0.00 0.00 0 0.05 328 0 129
18.00 UIS1318Q18 0.15 0.00 0.00 0 0.05 319 0 297
19.00 UIS1318Q19 0.50 0.00 0.00 0 0.10 114 0 0
20.00 UIS1318Q20 1.70 0.00 0.95 163 1.10 32 0 0
21.00 UIS1318Q21 2.22 0.00 1.95 32 2.15 259 0 0
22.00 UIS1318Q22 3.67 0.00 2.95 231 3.20 146 0 0
23.00 UIS1318Q23 4.16 0.00 3.90 380 4.20 421 0 0
24.00 UIS1318Q24 2.15 0.00 4.90 49 5.20 159 0 0
25.00 UIS1318Q25 0.00 0.00 5.90 49 6.20 134 0 0
26.00 UIS1318Q26 0.00 0.00 6.90 49 7.20 134 0 0
27.00 UIS1318Q27 0.00 0.00 7.90 49 8.20 111 0 0
28.00 UIS1318Q28 0.00 0.00 8.90 49 9.20 10 0 0
29.00 UIS1318Q29 0.00 0.00 9.90 49 10.20 10 0 0
30.00 UIS1318Q30 0.00 0.00 10.90 49 11.20 10 0 0
31.00 UIS1318Q31 0.00 0.00 11.90 49 12.20 10 0 0
32.00 UIS1318Q32 0.00 0.00 12.90 49 13.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center