Unisys Corp $23.04

up +0.34


21/8/2014 02:55 PM  |  NYSE : UIS  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 23.04
Trade Time: Aug 21 02:55 PM Eastern Daylight Time
Change: 0.34 (1.50 %)
Prev Close: 22.70
Open: 22.70
Bid: 23.04
Ask: 23.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UIS Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: UIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UIS1420I15 7.50 0.00 7.00 1165.0 8.50 880.0 0.0 0
16.00 UIS1420I16 6.50 0.00 6.10 544.0 7.50 382.0 0.0 0
17.00 UIS1420I17 5.50 0.00 5.50 225.0 6.20 82.0 0.0 0
18.00 UIS1420I18 3.50 -1.00 4.10 1459.0 5.20 334.0 2.0 10
19.00 UIS1420I19 3.80 0.30 3.50 1370.0 4.20 401.0 13.0 50
20.00 UIS1420I20 1.15 -1.45 2.60 1408.0 3.20 214.0 400.0 400
21.00 UIS1420I21 2.01 0.26 1.75 1512.0 2.25 80.0 5.0 136
22.00 UIS1420I22 1.15 0.05 1.30 113.0 1.45 321.0 15.0 153
23.00 UIS1420I23 0.65 0.05 0.65 649.0 0.75 20.0 10.0 212
24.00 UIS1420I24 0.30 0.05 0.30 208.0 0.40 232.0 9.0 109
25.00 UIS1420I25 0.10 0.00 0.10 573.0 0.20 402.0 5.0 58
26.00 UIS1420I26 0.15 0.00 0.05 10.0 0.15 566.0 0.0 0
27.00 UIS1420I27 0.20 0.00 0.05 22.0 0.20 814.0 0.0 0
28.00 UIS1420I28 0.31 0.16 0.05 62.0 0.15 827.0 70.0 70
29.00 UIS1420I29 0.20 0.00 0.05 10.0 0.20 273.0 0.0 0
30.00 UIS1420I30 0.20 0.00 0.20 192.0 0.20 398.0 0.0 0
31.00 UIS1420I31 0.20 0.00 0.15 28.0 0.20 401.0 0.0 0
32.00 UIS1420I32 0.20 0.00 0.05 413.0 0.20 586.0 0.0 0

Put Options: UIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UIS1420U15 0.20 0.00 0.00 0.0 0.20 690.0 0.0 0
16.00 UIS1420U16 0.20 0.00 0.00 0.0 0.20 490.0 0.0 0
17.00 UIS1420U17 0.10 -0.10 0.05 1.0 0.20 900.0 5.0 15
18.00 UIS1420U18 0.20 0.00 0.05 25.0 0.20 1292.0 50.0 50
19.00 UIS1420U19 0.05 0.00 0.05 437.0 0.15 1365.0 3.0 35
20.00 UIS1420U20 0.15 0.10 0.05 14.0 0.20 1778.0 25.0 166
21.00 UIS1420U21 0.21 0.00 0.10 659.0 0.25 1182.0 23.0 383
22.00 UIS1420U22 0.45 0.00 0.25 157.0 0.40 535.0 22.0 135
23.00 UIS1420U23 0.98 0.18 0.65 42.0 0.75 365.0 1.0 55
24.00 UIS1420U24 1.48 0.03 1.25 367.0 1.35 61.0 5.0 46
25.00 UIS1420U25 2.25 0.00 2.00 192.0 2.35 649.0 0.0 0
26.00 UIS1420U26 3.75 0.55 2.90 62.0 3.40 376.0 1.0 1
27.00 UIS1420U27 3.50 0.00 3.60 673.0 4.40 392.0 0.0 0
28.00 UIS1420U28 5.10 0.00 4.80 94.0 5.60 149.0 0.0 0
29.00 UIS1420U29 6.10 0.00 5.80 115.0 6.50 220.0 0.0 0
30.00 UIS1420U30 7.10 0.00 6.20 790.0 8.00 326.0 0.0 0
31.00 UIS1420U31 6.60 0.00 7.20 201.0 8.40 190.0 0.0 0
32.00 UIS1420U32 8.60 0.00 7.90 1121.0 9.40 190.0 0.0 0
Trading Center