$41.54 +0.20 (0.48%) Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 11:25 AM
Last Trade: 41.54
Trade Time: Nov 21 11:25 AM Eastern Daylight Time
Change: +0.20 (0.48%)
Prev Close: 41.34
Open: 41.69
Bid: 41.53
Ask: 41.54
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1422K20 20.30 0.00 21.00 226.0 23.20 120.0 0.0 0
22.50 UL1422K22.5 16.80 0.00 17.10 20.0 21.00 10.0 0.0 0
25.00 UL1422K25 14.50 0.00 14.60 20.0 18.50 10.0 0.0 0
30.00 UL1422K30 10.10 0.00 10.10 25.0 13.90 21.0 0.0 0
35.00 UL1422K35 5.10 -0.90 5.50 252.0 7.60 181.0 2.0 1
40.00 UL1422K40 1.60 0.29 1.45 145.0 1.70 159.0 10.0 1,019
45.00 UL1422K45 0.15 0.05 0.05 6.0 0.15 284.0 1.0 681
50.00 UL1422K50 0.05 0.00 0.05 1.0 0.05 75.0 1.0 587
55.00 UL1422K55 0.25 0.00 0.00 0.0 0.25 312.0 0.0 0

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1422W20 0.11 -0.14 0.00 0.0 0.25 322.0 9.0 9
22.50 UL1422W22.5 0.25 0.00 0.05 11.0 0.25 162.0 0.0 0
25.00 UL1422W25 0.25 0.00 0.05 11.0 0.25 162.0 0.0 0
30.00 UL1422W30 0.06 -0.09 0.05 10.0 0.15 141.0 10.0 10
35.00 UL1422W35 0.06 -0.09 0.05 4.0 0.15 230.0 1.0 37
40.00 UL1422W40 0.05 -0.20 0.05 10.0 0.20 9.0 32.0 1,460
45.00 UL1422W45 3.70 0.00 3.30 291.0 3.60 250.0 1.0 639
50.00 UL1422W50 9.60 1.90 7.20 130.0 9.60 150.0 10.0 16
55.00 UL1422W55 11.70 0.00 12.80 388.0 14.20 215.0 0.0 0