Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh $44.18

up +0.12


2/9/2014 04:01 PM  |  NYSE : UL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 44.18
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: 0.12 (0.27 %)
Prev Close: 44.06
Open: 44.25
Bid: 43.20
Ask: 44.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UL Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UL1420I25 17.90 0.00 18.20 399.0 19.70 399.0 0.0 0
30.00 UL1420I30 12.50 0.00 12.30 165.0 15.60 165.0 0.0 0
35.00 UL1420I35 8.40 0.00 8.90 75.0 9.90 178.0 0.0 0
40.00 UL1420I40 3.10 0.00 3.90 461.0 4.50 516.0 5.0 21
45.00 UL1420I45 0.15 0.10 0.10 36.0 0.20 68.0 20.0 437
50.00 UL1420I50 0.20 0.00 0.00 0.0 0.15 159.0 0.0 0
55.00 UL1420I55 0.20 0.00 0.00 0.0 0.15 160.0 0.0 0
60.00 UL1420I60 0.20 0.00 0.00 0.0 0.15 160.0 0.0 0
65.00 UL1420I65 0.20 0.00 0.00 0.0 0.15 215.0 0.0 0

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UL1420U25 0.20 0.00 0.00 0.0 0.15 257.0 0.0 0
30.00 UL1420U30 0.20 0.00 0.00 0.0 0.15 158.0 0.0 0
35.00 UL1420U35 0.20 0.00 0.00 0.0 0.20 207.0 0.0 0
40.00 UL1420U40 0.20 0.00 0.05 387.0 0.20 316.0 0.0 0
45.00 UL1420U45 1.25 0.00 0.80 617.0 1.15 327.0 2.0 457
50.00 UL1420U50 5.80 0.00 5.50 194.0 6.20 194.0 0.0 0
55.00 UL1420U55 10.00 0.00 10.00 150.0 11.60 167.0 0.0 0
60.00 UL1420U60 14.30 0.00 14.00 206.0 16.10 82.0 0.0 0
65.00 UL1420U65 20.30 0.00 19.90 299.0 21.20 266.0 0.0 0
Trading Center