UNILEVER $43.26

down -0.01


21/5/2013 04:21 PM  |  NYSE : UL  |  Industries : Manufacturing / Other Food Manufacturing
Last Trade: 43.26
Trade Time: May 21 4:03 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 43.27
Open: 43.17
Bid: 43.19
Ask: 43.34
12 Mo. Price Change : 35% - UL has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1318E20 0.00 0.00 22.60 10 23.70 10 0 0
22.50 UL1318E22.5 0.00 0.00 20.10 10 21.20 10 0 0
25.00 UL1318E25 0.00 0.00 17.60 10 18.70 10 0 0
30.00 UL1318E30 11.40 0.00 12.70 110 13.70 148 0 0
35.00 UL1318E35 8.30 0.00 7.70 120 8.50 40 0 0
40.00 UL1318E40 3.06 0.00 3.10 13 3.50 125 0 0
45.00 UL1318E45 0.10 0.00 0.00 0 0.05 233 0 516
50.00 UL1318E50 0.00 0.00 0.00 0 0.25 286 0 0
55.00 UL1318E55 0.00 0.00 0.00 0 0.25 276 0 0

Put Options: UL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1318Q20 0.00 0.00 0.00 0 0.20 195 0 0
22.50 UL1318Q22.5 0.00 0.00 0.00 0 0.20 195 0 0
25.00 UL1318Q25 0.00 0.00 0.00 0 0.20 195 0 0
30.00 UL1318Q30 0.24 0.00 0.00 0 0.20 203 0 11
35.00 UL1318Q35 0.10 0.00 0.00 0 0.15 176 0 180
40.00 UL1318Q40 0.35 0.00 0.00 0 0.10 166 0 199
45.00 UL1318Q45 2.05 0.00 1.65 105 2.00 115 0 0
50.00 UL1318Q50 7.00 0.00 6.50 125 7.10 125 0 0
55.00 UL1318Q55 0.00 0.00 11.40 10 12.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center