$41.18 -0.72 (-1.72%) Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 41.18
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.72 (-1.72%)
Prev Close: 41.90
Open: 41.42
Bid: 41.16
Ask: 41.24
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UL1418J22.5 18.80 0.00 18.30 499.0 19.10 343.0 0.0 0
25.00 UL1418J25 16.30 0.00 15.70 33.0 16.90 22.0 0.0 0
30.00 UL1418J30 11.30 0.00 9.10 11.0 11.60 31.0 0.0 0
35.00 UL1418J35 6.60 0.00 5.60 20.0 6.60 46.0 0.0 0
40.00 UL1418J40 1.50 -0.35 1.25 427.0 1.60 326.0 13.0 13
45.00 UL1418J45 0.08 -0.07 0.10 133.0 0.15 201.0 6.0 484
50.00 UL1418J50 0.15 0.00 0.00 0.0 0.15 202.0 0.0 0
55.00 UL1418J55 0.15 0.00 0.00 0.0 0.15 212.0 0.0 0
60.00 UL1418J60 0.15 0.00 0.00 0.0 0.15 156.0 0.0 0
65.00 UL1418J65 0.15 0.00 0.00 0.0 0.15 202.0 0.0 0

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UL1418V22.5 0.15 0.00 0.00 0.0 0.15 222.0 0.0 0
25.00 UL1418V25 0.15 0.00 0.00 0.0 0.15 222.0 0.0 0
30.00 UL1418V30 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
35.00 UL1418V35 0.20 0.00 0.00 0.0 0.20 346.0 0.0 0
40.00 UL1418V40 0.25 0.00 0.10 217.0 0.25 68.0 0.0 0
45.00 UL1418V45 2.38 -0.47 3.50 585.0 4.00 351.0 1.0 6
50.00 UL1418V50 7.60 0.00 8.40 20.0 9.10 15.0 0.0 0
55.00 UL1418V55 12.50 0.00 13.10 319.0 14.40 20.0 0.0 0
60.00 UL1418V60 17.50 0.00 17.60 10.0 19.50 20.0 0.0 0
65.00 UL1418V65 21.80 0.00 21.80 349.0 25.00 40.0 0.0 0