Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh $45.79

up +0.55


22/7/2014 03:15 PM  |  NYSE : UL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 45.79
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: 0.55 (1.21 %)
Prev Close: 45.24
Open: 45.86
Bid: 45.78
Ask: 45.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1416H20 23.50 0.00 25.10 349.0 26.60 159.0 0.0 0
22.50 UL1416H22.5 22.00 0.00 22.60 347.0 24.00 217.0 0.0 0
25.00 UL1416H25 16.00 -3.00 20.10 318.0 21.70 98.0 50.0 20
30.00 UL1416H30 11.50 -3.10 15.10 458.0 16.50 329.0 1.0 8
35.00 UL1416H35 10.42 1.42 10.40 343.0 11.10 180.0 1.0 1
40.00 UL1416H40 5.14 -0.20 5.30 521.0 6.20 365.0 10.0 233
45.00 UL1416H45 1.10 0.40 1.00 240.0 1.20 45.0 15.0 1,231
50.00 UL1416H50 0.06 -0.19 0.05 119.0 0.05 21.0 2.0 126
55.00 UL1416H55 0.25 0.05 0.00 0.0 0.20 186.0 4.0 4

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1416T20 0.25 0.00 0.00 0.0 0.20 319.0 0.0 0
22.50 UL1416T22.5 0.05 -0.20 0.05 10.0 0.20 252.0 10.0 10
25.00 UL1416T25 0.10 -0.10 0.05 10.0 0.20 319.0 6.0 6
30.00 UL1416T30 0.11 -0.09 0.05 10.0 0.20 318.0 6.0 11
35.00 UL1416T35 0.10 -0.15 0.05 1.0 0.25 385.0 13.0 304
40.00 UL1416T40 0.10 -0.15 0.10 114.0 0.25 536.0 52.0 482
45.00 UL1416T45 0.55 -0.35 0.50 34.0 0.60 51.0 69.0 323
50.00 UL1416T50 4.90 0.00 4.40 180.0 4.80 217.0 0.0 0
55.00 UL1416T55 9.60 -0.30 9.30 416.0 9.90 216.0 7.0 0
Trading Center