Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh $44.17

down -0.15


17/4/2014 06:40 PM  |  NYSE : UL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 44.17
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.15 (-0.34 %)
Prev Close: 44.32
Open: 43.62
Bid: 44.16
Ask: 44.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UL Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UL1419D22.5 19.40 0.00 20.00 65.0 21.80 42.0 0.0 0
25.00 UL1419D25 17.30 0.00 17.40 170.0 19.30 50.0 0.0 0
30.00 UL1419D30 12.30 0.00 12.20 270.0 14.30 130.0 0.0 0
35.00 UL1419D35 8.10 0.00 8.10 360.0 9.30 140.0 0.0 0
40.00 UL1419D40 3.40 -0.60 3.50 465.0 4.30 322.0 3.0 605
45.00 UL1419D45 0.05 -0.20 0.10 11.0 0.25 396.0 14.0 34
50.00 UL1419D50 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
55.00 UL1419D55 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
60.00 UL1419D60 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UL1419P22.5 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
25.00 UL1419P25 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
30.00 UL1419P30 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
35.00 UL1419P35 0.25 0.00 0.05 50.0 0.25 477.0 0.0 0
40.00 UL1419P40 0.10 -0.15 0.10 6.0 0.25 472.0 6.0 135
45.00 UL1419P45 0.50 -0.05 0.75 35.0 1.20 403.0 10.0 40
50.00 UL1419P50 5.40 0.00 5.50 200.0 6.30 170.0 0.0 0
55.00 UL1419P55 9.70 0.00 10.10 360.0 12.10 330.0 0.0 0
60.00 UL1419P60 13.90 0.00 15.40 160.0 16.70 170.0 0.0 0
Trading Center