Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh $44.59

up +0.14


28/7/2014 04:01 PM  |  NYSE : UL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 44.59
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.14 (0.32 %)
Prev Close: 44.45
Open: 44.71
Bid: 44.58
Ask: 44.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UL Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1416H20 23.20 0.00 22.40 372.0 26.90 291.0 0.0 0
22.50 UL1416H22.5 20.60 0.00 19.90 366.0 24.40 308.0 0.0 0
25.00 UL1416H25 16.00 -2.90 18.90 445.0 20.50 318.0 50.0 20
30.00 UL1416H30 11.50 -2.40 14.30 166.0 15.10 221.0 1.0 8
35.00 UL1416H35 10.42 1.22 9.30 253.0 10.00 291.0 1.0 1
40.00 UL1416H40 4.20 -0.23 4.50 143.0 4.90 357.0 3.0 228
45.00 UL1416H45 0.25 0.00 0.20 290.0 0.30 58.0 50.0 1,186
50.00 UL1416H50 0.06 -0.14 0.05 119.0 0.25 246.0 2.0 126
55.00 UL1416H55 0.25 0.05 0.00 0.0 0.25 193.0 4.0 4

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1416T20 0.20 0.00 0.00 0.0 0.25 256.0 0.0 0
22.50 UL1416T22.5 0.05 -0.15 0.05 10.0 0.20 286.0 10.0 10
25.00 UL1416T25 0.10 -0.10 0.05 10.0 0.25 256.0 6.0 6
30.00 UL1416T30 0.11 -0.09 0.05 10.0 0.20 255.0 6.0 11
35.00 UL1416T35 0.10 -0.10 0.05 1.0 0.25 271.0 13.0 304
40.00 UL1416T40 0.10 0.00 0.05 11.0 0.10 129.0 5.0 480
45.00 UL1416T45 1.01 -0.19 0.85 348.0 1.10 76.0 25.0 329
50.00 UL1416T50 5.30 0.00 5.40 364.0 6.00 187.0 0.0 0
55.00 UL1416T55 9.60 -0.50 10.30 501.0 11.10 196.0 7.0 7
Trading Center