$40.51 +0.24 (0.60%) Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 40.51
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.24 (0.60%)
Prev Close: 40.27
Open: 40.05
Bid: 39.95
Ask: 42.00
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1422K20 19.60 0.00 19.30 310.0 20.90 37.0 0.0 0
22.50 UL1422K22.5 17.00 0.00 16.80 250.0 18.40 180.0 0.0 0
25.00 UL1422K25 14.50 0.00 14.30 410.0 15.90 205.0 0.0 0
30.00 UL1422K30 9.80 0.00 9.80 235.0 10.80 90.0 0.0 0
35.00 UL1422K35 9.82 4.92 4.90 432.0 5.60 10.0 1.0 1
40.00 UL1422K40 0.90 0.05 0.95 29.0 1.10 91.0 37.0 350
45.00 UL1422K45 0.10 -0.10 0.10 4.0 0.25 254.0 11.0 726
50.00 UL1422K50 0.05 -0.20 0.05 1.0 0.15 109.0 1.0 587
55.00 UL1422K55 0.20 0.00 0.00 0.0 0.25 203.0 0.0 0

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1422W20 0.11 -0.14 0.00 0.0 0.20 174.0 9.0 9
22.50 UL1422W22.5 0.25 0.00 0.05 11.0 0.20 171.0 0.0 0
25.00 UL1422W25 0.25 0.00 0.05 11.0 0.20 167.0 0.0 0
30.00 UL1422W30 0.06 -0.09 0.05 10.0 0.05 4.0 10.0 10
35.00 UL1422W35 0.15 -0.10 0.05 4.0 0.25 178.0 4.0 36
40.00 UL1422W40 0.75 -0.25 0.70 37.0 0.90 64.0 62.0 1,319
45.00 UL1422W45 5.00 0.00 4.70 212.0 5.70 317.0 16.0 712
50.00 UL1422W50 7.30 -2.60 9.70 112.0 10.80 212.0 20.0 30
55.00 UL1422W55 14.80 0.00 14.50 320.0 15.80 220.0 0.0 0