Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh $43.59

down 0.00


20/8/2014 04:01 PM  |  NYSE : UL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 43.59
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.59
Open: 43.64
Bid: 43.20
Ask: 43.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UL Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UL1420I25 18.10 0.00 18.10 495.0 19.20 473.0 0.0 0
30.00 UL1420I30 12.20 0.00 12.20 284.0 14.10 251.0 0.0 0
35.00 UL1420I35 7.50 0.00 7.50 290.0 9.00 212.0 0.0 0
40.00 UL1420I40 3.10 -0.50 3.60 25.0 3.90 255.0 5.0 21
45.00 UL1420I45 0.15 0.00 0.05 562.0 0.30 358.0 4.0 377
50.00 UL1420I50 0.20 0.00 0.00 0.0 0.20 222.0 0.0 0
55.00 UL1420I55 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
60.00 UL1420I60 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
65.00 UL1420I65 0.20 0.00 0.00 0.0 0.20 333.0 0.0 0

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UL1420U25 0.20 0.00 0.00 0.0 0.20 373.0 0.0 0
30.00 UL1420U30 0.20 0.00 0.00 0.0 0.20 260.0 0.0 0
35.00 UL1420U35 0.20 0.00 0.00 0.0 0.20 261.0 0.0 0
40.00 UL1420U40 0.25 0.00 0.05 387.0 0.25 280.0 0.0 0
45.00 UL1420U45 1.60 0.25 1.35 391.0 1.65 47.0 10.0 442
50.00 UL1420U50 5.90 0.00 5.90 354.0 6.60 184.0 0.0 0
55.00 UL1420U55 10.70 0.00 10.70 255.0 11.60 118.0 0.0 0
60.00 UL1420U60 15.60 0.00 15.60 240.0 16.60 90.0 0.0 0
65.00 UL1420U65 20.90 0.00 20.90 381.0 21.70 255.0 0.0 0
Trading Center