Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh $43.50

down -0.69


24/4/2014 10:12 AM  |  NYSE : UL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 43.50
Trade Time: Apr 24 10:12 AM Eastern Daylight Time
Change: -0.69 (-1.56 %)
Prev Close: 44.19
Open: 43.38
Bid: 43.50
Ask: 43.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UL1417E22.5 20.20 0.00 20.00 63.0 21.40 43.0 0.0 0
25.00 UL1417E25 18.30 0.00 17.60 152.0 18.80 105.0 0.0 0
30.00 UL1417E30 13.30 0.00 12.90 152.0 13.80 75.0 0.0 0
35.00 UL1417E35 8.90 0.00 7.90 458.0 8.80 295.0 10.0 76
40.00 UL1417E40 4.20 0.20 3.10 389.0 4.00 406.0 40.0 446
45.00 UL1417E45 0.15 -0.20 0.05 11.0 0.25 422.0 5.0 1,385
50.00 UL1417E50 0.20 0.00 0.05 6.0 0.20 371.0 0.0 0
55.00 UL1417E55 0.25 0.00 0.00 0.0 0.25 361.0 0.0 0
60.00 UL1417E60 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UL1417Q22.5 0.25 0.00 0.05 11.0 0.25 371.0 0.0 0
25.00 UL1417Q25 0.25 0.00 0.05 21.0 0.25 371.0 0.0 0
30.00 UL1417Q30 0.05 -0.05 0.05 11.0 0.10 286.0 5.0 22
35.00 UL1417Q35 0.05 -0.20 0.05 7.0 0.25 429.0 32.0 286
40.00 UL1417Q40 0.25 0.20 0.05 210.0 0.25 485.0 5.0 1,335
45.00 UL1417Q45 1.60 0.30 1.75 433.0 2.45 557.0 5.0 177
50.00 UL1417Q50 5.80 -0.10 6.50 408.0 7.50 428.0 10.0 10
55.00 UL1417Q55 17.60 7.10 11.20 366.0 12.80 337.0 20.0 22
60.00 UL1417Q60 14.50 0.00 16.60 61.0 17.60 130.0 0.0 0
Trading Center