$39.03 -0.11 (-0.28%) Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 01:05 PM
Last Trade: 39.03
Trade Time: Oct 24 01:05 PM Eastern Daylight Time
Change: -0.11 (-0.28%)
Prev Close: 39.14
Open: 38.82
Bid: 39.02
Ask: 39.03
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1422K20 18.70 0.00 17.10 408.0 20.80 224.0 0.0 0
22.50 UL1422K22.5 15.50 0.00 14.60 380.0 18.30 224.0 0.0 0
25.00 UL1422K25 13.40 0.00 13.00 219.0 15.40 20.0 0.0 0
30.00 UL1422K30 9.00 0.00 8.30 274.0 9.30 138.0 0.0 0
35.00 UL1422K35 9.82 5.82 3.40 550.0 4.20 237.0 1.0 1
40.00 UL1422K40 0.25 0.00 0.15 53.0 0.25 102.0 21.0 430
45.00 UL1422K45 0.05 -0.20 0.05 5.0 0.25 263.0 5.0 727
50.00 UL1422K50 0.05 -0.20 0.05 1.0 0.25 299.0 1.0 587
55.00 UL1422K55 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1422W20 0.11 -0.14 0.00 0.0 0.25 221.0 9.0 9
22.50 UL1422W22.5 0.25 0.00 0.05 11.0 0.25 221.0 0.0 0
25.00 UL1422W25 0.25 0.00 0.05 11.0 0.25 200.0 0.0 0
30.00 UL1422W30 0.06 -0.09 0.05 10.0 0.15 126.0 10.0 10
35.00 UL1422W35 0.06 -0.04 0.05 4.0 0.15 3.0 1.0 37
40.00 UL1422W40 1.50 0.05 1.40 287.0 1.70 229.0 38.0 1,395
45.00 UL1422W45 6.77 0.67 6.20 310.0 6.70 380.0 10.0 700
50.00 UL1422W50 9.60 -0.70 10.90 401.0 11.70 204.0 10.0 30
55.00 UL1422W55 14.80 0.00 15.80 359.0 16.70 300.0 0.0 0