$43.75 0.00 (0.00%) Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 12, 2014 | 04:00 PM
Last Trade: 43.75
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 43.75
Open: 43.75
Bid: 43.20
Ask: 43.82
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UL1420I25 16.80 0.00 16.80 367.0 20.60 203.0 0.0 0
30.00 UL1420I30 11.80 0.00 11.80 354.0 15.50 208.0 0.0 0
35.00 UL1420I35 7.50 0.00 7.50 98.0 9.80 178.0 0.0 0
40.00 UL1420I40 3.60 0.80 2.80 378.0 4.60 235.0 5.0 21
45.00 UL1420I45 0.15 -0.05 0.15 17.0 0.20 169.0 20.0 459
50.00 UL1420I50 0.20 0.00 0.00 0.0 0.20 174.0 0.0 0
55.00 UL1420I55 0.20 0.00 0.00 0.0 0.20 174.0 0.0 0
60.00 UL1420I60 0.20 0.00 0.00 0.0 0.20 174.0 0.0 0
65.00 UL1420I65 0.20 0.00 0.00 0.0 0.20 163.0 0.0 0

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UL1420U25 0.20 0.00 0.00 0.0 0.20 163.0 0.0 0
30.00 UL1420U30 0.20 0.00 0.00 0.0 0.20 163.0 0.0 0
35.00 UL1420U35 0.20 0.00 0.00 0.0 0.20 174.0 0.0 0
40.00 UL1420U40 0.20 0.00 0.05 387.0 0.20 176.0 0.0 0
45.00 UL1420U45 1.25 0.40 0.85 415.0 1.85 282.0 5.0 526
50.00 UL1420U50 6.00 0.00 6.00 102.0 7.60 68.0 0.0 0
55.00 UL1420U55 10.10 0.00 10.10 170.0 12.50 49.0 0.0 0
60.00 UL1420U60 14.40 0.00 14.40 191.0 18.20 157.0 0.0 0
65.00 UL1420U65 19.10 0.00 19.10 267.0 23.60 80.0 0.0 0