Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh $45.13

down -0.47


24/7/2014 04:02 PM  |  NYSE : UL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 45.13
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: -0.47 (-1.03 %)
Prev Close: 45.60
Open: 45.35
Bid: 45.13
Ask: 45.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1416H20 24.00 0.00 24.00 248.0 26.80 181.0 0.0 0
22.50 UL1416H22.5 21.50 0.00 21.50 248.0 24.30 181.0 0.0 0
25.00 UL1416H25 16.00 -3.60 19.60 152.0 20.60 159.0 50.0 20
30.00 UL1416H30 11.50 -3.10 14.60 432.0 15.80 331.0 1.0 8
35.00 UL1416H35 10.42 0.52 9.90 225.0 10.70 381.0 1.0 1
40.00 UL1416H40 5.14 0.14 5.00 236.0 5.70 452.0 10.0 233
45.00 UL1416H45 0.60 0.00 0.50 212.0 0.65 76.0 2.0 1,186
50.00 UL1416H50 0.06 -0.19 0.05 119.0 0.25 395.0 2.0 126
55.00 UL1416H55 0.25 0.00 0.00 0.0 0.25 165.0 4.0 4

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UL1416T20 0.25 0.00 0.00 0.0 0.25 309.0 0.0 0
22.50 UL1416T22.5 0.05 -0.20 0.05 10.0 0.25 228.0 10.0 10
25.00 UL1416T25 0.10 -0.15 0.05 10.0 0.25 239.0 6.0 6
30.00 UL1416T30 0.11 -0.14 0.05 10.0 0.25 263.0 6.0 11
35.00 UL1416T35 0.10 -0.15 0.05 1.0 0.25 274.0 13.0 304
40.00 UL1416T40 0.15 0.05 0.10 11.0 0.25 406.0 20.0 482
45.00 UL1416T45 0.60 0.00 0.60 263.0 0.80 119.0 32.0 340
50.00 UL1416T50 4.60 0.00 4.60 463.0 5.50 156.0 0.0 0
55.00 UL1416T55 9.60 0.30 9.30 432.0 10.40 144.0 7.0 7
Trading Center