Unilever Shs Sponsored American Deposit Receipt Repr 1 Sh $43.49

down -0.34


22/8/2014 03:22 PM  |  NYSE : UL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 43.49
Trade Time: Aug 22 03:22 PM Eastern Daylight Time
Change: -0.34 (-0.78 %)
Prev Close: 43.83
Open: 43.60
Bid: 43.48
Ask: 43.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UL Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: UL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UL1420I25 17.80 0.00 17.50 372.0 19.40 406.0 0.0 0
30.00 UL1420I30 11.90 0.00 11.70 463.0 15.40 411.0 0.0 0
35.00 UL1420I35 7.60 0.00 7.60 180.0 9.40 174.0 0.0 0
40.00 UL1420I40 3.10 -0.40 3.30 370.0 3.80 417.0 5.0 21
45.00 UL1420I45 0.15 0.05 0.05 371.0 0.30 668.0 4.0 377
50.00 UL1420I50 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
55.00 UL1420I55 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
60.00 UL1420I60 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
65.00 UL1420I65 0.25 0.00 0.00 0.0 0.25 438.0 0.0 0

Put Options: UL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UL1420U25 0.25 0.00 0.00 0.0 0.25 454.0 0.0 0
30.00 UL1420U30 0.25 0.00 0.00 0.0 0.25 275.0 0.0 0
35.00 UL1420U35 0.25 0.00 0.00 0.0 0.25 374.0 0.0 0
40.00 UL1420U40 0.25 0.00 0.05 387.0 0.25 358.0 0.0 0
45.00 UL1420U45 1.60 0.30 1.45 391.0 1.80 138.0 3.0 442
50.00 UL1420U50 5.10 0.00 5.60 292.0 7.10 247.0 0.0 0
55.00 UL1420U55 10.10 0.00 10.10 174.0 11.80 108.0 0.0 0
60.00 UL1420U60 14.40 0.00 14.70 273.0 16.80 90.0 0.0 0
65.00 UL1420U65 20.10 0.00 20.10 363.0 22.40 298.0 0.0 0
Trading Center