$150.01 -1.58 (%) Ulta Salon Cosmetics & Fragrance Inc - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ULTA historical data

Date Open High Low Close Volume
3/26/2015150.35151.28148.36150.01621,032
3/25/2015153.62154.33151.29151.58555,998
3/24/2015153.24154.50152.80153.77536,797
3/23/2015153.10154.52152.61153.18734,897
3/20/2015152.68152.75151.10152.02856,759
3/19/2015151.01152.67150.39152.29719,469
3/18/2015150.73151.59149.13150.99840,697
3/17/2015149.38151.94148.78150.46923,363
3/16/2015150.00151.00148.44150.181,256,773
3/13/2015155.09156.00148.11150.104,533,651
3/12/2015143.93145.90142.28144.822,368,331
3/11/2015141.78142.82140.49141.96943,396
3/10/2015140.27142.09139.03140.471,195,724
3/9/2015139.88141.70139.42140.961,691,611
3/6/2015140.56141.17138.27138.59640,491
3/5/2015139.95141.80139.49140.86479,278
3/4/2015141.55142.01139.44139.91659,945
3/3/2015143.25143.25141.60142.03662,113
3/2/2015141.97143.69141.00143.62507,456
2/27/2015141.98143.34140.01140.76720,566
2/26/2015138.52141.00138.47140.59539,579
2/25/2015138.42140.31137.14138.76463,092
2/24/2015137.67138.41136.11138.39523,739
2/23/2015137.99138.92136.67137.25316,317
2/20/2015137.12138.13135.71138.00286,483
2/19/2015136.85139.73136.60136.92562,727
2/18/2015135.38136.74134.59136.62275,452
2/17/2015136.74136.94134.56135.91336,755
2/13/2015135.94136.67134.69136.66521,457
2/12/2015136.50136.64134.72136.07408,638
2/11/2015136.69137.98135.24135.90548,347
2/10/2015135.88138.11135.29137.00741,115
2/9/2015133.13135.06132.76134.97513,058
2/6/2015132.98133.58132.00133.26386,529
2/5/2015132.31133.60131.72133.03587,990
2/4/2015133.36133.83131.17132.00735,412
2/3/2015131.14134.03130.54133.85569,336
2/2/2015132.08132.35128.11130.96904,060
1/30/2015134.28135.09131.50131.94606,937
1/29/2015134.38134.58132.33134.40563,886
1/28/2015136.65137.20133.55133.86486,707
1/27/2015135.81136.83134.15135.84437,572
1/26/2015136.68137.49134.77136.08844,179
1/23/2015133.14137.33132.50135.341,233,407
1/22/2015128.90132.63127.50132.56638,681
1/21/2015127.09128.67126.61128.35315,470
1/20/2015130.39130.69126.95127.16481,604
1/16/2015126.75129.95126.61129.72529,111
1/15/2015131.81131.81126.86127.14681,901
1/14/2015127.15129.06127.13128.75410,884
1/13/2015130.59132.94127.51128.81542,665
1/12/2015132.38132.43129.14129.84428,315
1/9/2015132.00132.87129.84131.57574,220
1/8/2015131.53132.88131.14132.24622,476
1/7/2015128.78130.64127.97130.58597,180
1/6/2015127.05128.79124.70126.95758,152
1/5/2015126.31127.98125.65127.15477,609
1/2/2015128.13129.09125.24126.84410,905
12/31/2014128.71130.20127.80127.84462,954
12/30/2014128.30129.67128.13128.77410,931
12/29/2014127.87128.92127.83128.77697,894
12/26/2014128.40129.43127.67127.83291,259
12/24/2014128.69128.95127.89128.18408,619
12/23/2014128.65129.60127.54128.561,031,435
12/22/2014129.23130.84128.42128.53620,897
12/19/2014129.70129.98128.04129.221,129,613
12/18/2014132.25132.79128.75129.701,157,790
12/17/2014128.01131.26126.71130.86592,396
12/16/2014128.28128.88126.55127.28579,543
12/15/2014129.41129.46127.00128.34567,546
12/12/2014128.80130.31128.64128.67487,961
12/11/2014127.54130.98127.53129.441,127,428
12/10/2014127.61128.50125.19125.23733,645
12/9/2014124.98127.65123.81127.53724,563
12/8/2014128.57129.50125.19126.991,170,913
12/5/2014132.80134.50127.83129.753,439,358
12/4/2014125.16126.05123.60125.741,610,191
12/3/2014122.33125.34121.87124.68992,221
12/2/2014125.21125.65121.50122.00876,929
12/1/2014126.92127.29123.59124.46685,412
11/28/2014126.01128.32126.01126.49218,841
11/26/2014125.35126.07125.01125.80350,123
11/25/2014126.80127.84124.55125.70617,357
11/24/2014125.47126.95122.30126.771,103,539
11/21/2014128.14128.62127.03127.38741,044
11/20/2014127.19128.32126.82127.04477,898
11/19/2014124.28129.47124.28127.261,099,547
11/18/2014124.20125.17123.53124.88602,570
11/17/2014123.36125.19122.39124.20788,212
11/14/2014123.77125.05123.21123.75333,552
11/13/2014125.64125.96123.30123.92636,169
11/12/2014121.70125.23121.66125.04666,079
11/11/2014124.20124.31121.01122.18693,069
11/10/2014121.43124.12121.00124.08627,568
11/7/2014122.12122.92120.79121.75456,845
11/6/2014119.21123.19118.25122.081,074,254
11/5/2014120.81121.58118.12118.66633,092
11/4/2014119.97120.40116.91120.11958,974
11/3/2014121.44122.09119.25119.91954,186
10/31/2014121.82122.71120.12120.81469,458
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center