ULTA SALON COSMETICS $94.06

down -0.82


22/5/2013 04:22 PM  |  NASDAQ : ULTA  |  Industries : Educational Services / Technical and Trade Schools
Type:

ULTA historical data

Date Open High Low Close Volume
5/22/2013 94.81 96.30 93.42 94.06 10738
5/21/2013 94.87 96.25 94.84 94.88 10761
5/20/2013 93.97 95.25 93.71 94.87 7265
5/17/2013 93.43 94.17 92.75 93.97 4911
5/16/2013 93.04 94.29 92.61 93.09 10065
5/15/2013 93.45 93.96 92.37 93.61 5870
5/14/2013 92.66 94.52 92.40 93.51 5702
5/13/2013 92.22 93.40 92.04 92.99 9003
5/10/2013 89.73 92.52 89.40 92.18 8803
5/9/2013 90.98 91.58 89.39 89.39 8276
5/8/2013 90.40 91.56 90.12 91.48 4421
5/7/2013 91.00 91.06 89.95 90.41 6553
5/6/2013 89.97 91.47 89.96 91.12 6506
5/3/2013 89.98 90.63 89.81 90.18 9649
5/2/2013 86.36 89.75 86.36 89.36 13726
5/1/2013 87.09 87.56 86.22 86.56 10736
4/30/2013 86.98 87.87 86.47 87.65 8260
4/29/2013 85.87 87.83 85.85 86.72 9976
4/26/2013 85.69 86.62 85.22 85.99 7040
4/25/2013 86.72 87.00 85.48 85.64 9699
4/24/2013 86.43 86.75 84.62 86.22 9462
4/23/2013 85.42 86.79 85.20 86.46 10715
4/22/2013 84.00 85.64 83.31 84.84 8063
4/19/2013 83.19 84.24 82.48 83.70 13960
4/18/2013 85.04 85.04 82.24 82.97 12980
4/17/2013 86.03 86.20 83.85 84.47 13781
4/16/2013 86.68 86.99 85.68 86.64 14769
4/15/2013 87.50 87.66 85.37 85.76 15317
4/12/2013 87.75 88.60 86.63 87.69 16979
4/11/2013 85.70 88.65 85.52 88.14 23129
4/10/2013 84.53 86.63 84.25 85.65 16086
4/9/2013 84.39 84.95 84.09 84.53 14411
4/8/2013 84.05 84.60 83.75 84.04 16503
4/5/2013 83.54 84.40 82.69 84.05 15159
4/4/2013 84.30 84.86 82.43 84.74 21381
4/3/2013 82.45 82.66 81.41 82.00 17116
4/2/2013 82.09 83.40 81.85 82.48 16544
4/1/2013 81.10 81.85 80.85 81.69 10879
3/28/2013 80.46 81.59 80.17 81.17 19954
3/27/2013 78.99 80.65 78.63 80.48 13379
3/26/2013 77.17 79.67 76.80 79.30 14188
3/25/2013 77.86 78.26 76.11 77.22 9477
3/22/2013 77.43 77.95 77.05 77.52 15625
3/21/2013 77.28 79.20 76.10 76.39 24813
3/20/2013 75.44 78.20 74.93 77.38 24701
3/19/2013 74.21 75.15 74.17 74.91 23062
3/18/2013 73.61 74.74 72.94 73.96 24110
3/15/2013 75.96 76.93 72.51 74.14 138145
3/14/2013 87.85 89.03 87.18 88.37 29213
3/13/2013 87.93 88.70 86.63 87.49 14556
3/12/2013 89.73 89.88 87.15 87.19 10110
3/11/2013 89.88 90.53 89.52 89.82 12405
3/8/2013 90.08 90.42 89.00 89.79 16573
3/7/2013 90.72 91.19 89.31 89.91 9488
3/6/2013 91.38 91.69 90.79 91.11 13968
3/5/2013 90.27 92.12 90.04 91.68 13256
3/4/2013 89.20 90.39 88.83 89.79 7531
3/1/2013 88.39 89.39 87.82 88.78 9370
2/28/2013 88.00 89.04 87.71 88.56 11171
2/27/2013 86.64 88.49 86.45 88.03 12568
2/26/2013 88.02 88.83 85.56 86.20 16970
2/25/2013 88.17 90.21 87.74 88.07 15779
2/22/2013 88.01 89.28 87.61 88.05 14289
2/21/2013 86.75 87.90 85.45 87.67 15042
2/20/2013 85.61 87.31 85.32 87.17 19128
2/19/2013 87.68 88.48 83.45 85.68 31314
2/15/2013 88.32 88.77 86.95 87.96 17697
2/14/2013 88.30 89.51 86.90 87.80 69453
2/13/2013 98.72 99.68 98.26 99.49 3201
2/12/2013 99.53 100.06 98.41 98.71 3419
2/11/2013 99.28 100.19 98.68 99.19 2310
2/8/2013 99.14 100.19 98.32 99.32 2124
2/7/2013 99.31 99.93 98.16 98.96 2968
2/6/2013 99.33 100.59 98.60 99.66 4295
2/5/2013 98.35 100.18 97.45 99.52 5724
2/4/2013 97.46 98.81 96.68 97.37 6270
2/1/2013 98.73 98.83 97.29 97.54 4273
1/31/2013 97.25 98.71 96.47 97.82 5423
1/30/2013 98.15 98.66 97.15 97.84 4684
1/29/2013 98.06 98.54 96.74 98.21 6943
1/28/2013 100.25 100.41 98.49 98.54 4137
1/25/2013 98.29 100.60 98.02 100.40 6746
1/24/2013 96.39 99.94 96.39 98.01 7275
1/23/2013 95.73 97.14 95.24 97.14 3851
1/22/2013 94.78 96.40 93.84 96.17 7276
1/18/2013 95.66 95.66 93.59 94.29 5066
1/17/2013 94.69 95.98 94.18 95.66 4531
1/16/2013 95.51 95.51 93.85 94.99 2945
1/15/2013 94.35 94.77 93.26 94.60 4041
1/14/2013 93.47 95.40 93.25 94.99 7232
1/11/2013 93.88 94.48 92.46 93.39 7955
1/10/2013 94.60 94.60 92.11 94.32 10957
1/9/2013 95.80 95.99 93.32 94.22 9229
1/8/2013 96.82 96.82 94.22 95.09 12638
1/7/2013 97.48 98.15 95.66 96.32 8758
1/4/2013 97.76 99.41 96.50 97.85 19069
1/3/2013 101.69 102.56 100.60 101.99 7879
1/2/2013 100.26 102.48 99.64 101.53 11903
12/31/2012 96.67 98.27 96.28 98.26 4352
12/28/2012 95.89 97.40 95.48 96.55 3231
Marketplace
Trading Center