Ulta Salon Cosmetics & Fragrance Inc $98.36

up +1.05


2/9/2014 04:00 PM  |  NASDAQ : ULTA  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 98.36
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 1.05 (1.08 %)
Prev Close: 97.31
Open: 97.46
Bid: 98.34
Ask: 98.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ULTA Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ULTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ULTA1420I45 50.90 0.00 50.90 33.0 54.50 9.0 0.0 0
47.50 ULTA1420I47.5 48.50 0.00 48.60 20.0 52.40 21.0 0.0 0
50.00 ULTA1420I50 45.90 0.00 45.90 30.0 49.40 21.0 0.0 0
55.00 ULTA1420I55 30.40 -10.60 41.00 9.0 44.40 34.0 10.0 10
60.00 ULTA1420I60 36.50 0.30 36.00 64.0 38.70 6.0 3.0 4
65.00 ULTA1420I65 25.83 -5.47 31.30 429.0 33.70 60.0 1.0 48
70.00 ULTA1420I70 28.50 2.00 26.30 183.0 28.60 38.0 1.0 1
75.00 ULTA1420I75 23.90 2.30 21.50 664.0 23.70 76.0 1.0 20
77.50 ULTA1420I77.5 22.30 3.40 19.00 664.0 21.40 95.0 2.0 2
80.00 ULTA1420I80 16.00 -0.40 16.10 575.0 19.10 116.0 10.0 2
82.50 ULTA1420I82.5 16.00 1.50 14.10 688.0 16.60 214.0 1455.0 1,159
85.00 ULTA1420I85 13.80 1.40 11.60 668.0 14.30 150.0 10.0 80
87.50 ULTA1420I87.5 8.87 -1.23 10.90 465.0 12.00 83.0 5.0 54
90.00 ULTA1420I90 9.84 1.34 8.40 624.0 9.90 92.0 10.0 490
92.50 ULTA1420I92.5 7.83 0.13 7.70 123.0 8.10 92.0 9.0 1,484
95.00 ULTA1420I95 6.00 0.26 6.10 159.0 6.40 23.0 11.0 819
97.50 ULTA1420I97.5 4.90 0.02 4.60 331.0 5.00 154.0 101.0 1,144
100.00 ULTA1420I100 3.50 0.16 3.40 365.0 3.80 253.0 94.0 789
105.00 ULTA1420I105 1.62 -0.37 1.65 253.0 1.90 29.0 602.0 1,294
110.00 ULTA1420I110 0.80 0.05 0.75 178.0 0.90 68.0 115.0 761
115.00 ULTA1420I115 0.33 -0.03 0.15 361.0 0.40 80.0 21.0 371
120.00 ULTA1420I120 0.15 0.05 0.05 242.0 0.25 338.0 21.0 188
125.00 ULTA1420I125 0.05 -0.20 0.05 5.0 0.25 394.0 2.0 47
130.00 ULTA1420I130 1.30 1.05 0.05 11.0 0.25 191.0 2.0 27
135.00 ULTA1420I135 0.40 0.15 0.05 4.0 0.25 191.0 3.0 9
140.00 ULTA1420I140 0.25 0.00 0.05 10.0 0.25 173.0 0.0 0
145.00 ULTA1420I145 0.25 0.00 0.05 1.0 0.25 198.0 0.0 0
150.00 ULTA1420I150 0.25 0.00 0.05 5.0 0.25 174.0 0.0 0
155.00 ULTA1420I155 0.25 0.00 0.05 11.0 0.25 200.0 0.0 0

Put Options: ULTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ULTA1420U45 0.05 -0.15 0.05 3.0 0.20 308.0 6.0 11
47.50 ULTA1420U47.5 0.25 0.00 0.00 0.0 0.25 244.0 0.0 0
50.00 ULTA1420U50 0.05 -0.20 0.05 1.0 0.25 125.0 7.0 6
55.00 ULTA1420U55 0.20 0.05 0.20 14.0 0.15 120.0 14.0 698
60.00 ULTA1420U60 0.07 -0.18 0.05 21.0 0.25 191.0 2.0 65
65.00 ULTA1420U65 0.10 -0.10 0.10 23.0 0.20 148.0 17.0 82
70.00 ULTA1420U70 0.05 0.00 0.05 5.0 0.15 151.0 3.0 150
75.00 ULTA1420U75 0.09 0.00 0.05 25.0 0.15 252.0 13.0 384
77.50 ULTA1420U77.5 0.20 0.06 0.05 127.0 0.20 92.0 1.0 1,238
80.00 ULTA1420U80 0.20 0.00 0.15 149.0 0.25 33.0 1.0 1,275
82.50 ULTA1420U82.5 0.30 -0.01 0.25 16.0 0.40 583.0 383.0 2,387
85.00 ULTA1420U85 0.57 -0.08 0.45 188.0 0.65 295.0 11.0 8,765
87.50 ULTA1420U87.5 0.90 0.10 0.80 78.0 1.10 348.0 8.0 702
90.00 ULTA1420U90 1.45 -0.23 1.30 65.0 1.65 482.0 55.0 952
92.50 ULTA1420U92.5 2.35 0.23 2.00 52.0 2.45 370.0 406.0 345
95.00 ULTA1420U95 3.10 0.10 2.75 182.0 3.20 346.0 6.0 551
97.50 ULTA1420U97.5 4.50 0.38 3.90 57.0 4.50 415.0 30.0 1,199
100.00 ULTA1420U100 5.60 -0.10 5.20 117.0 6.00 271.0 42.0 212
105.00 ULTA1420U105 8.87 0.07 8.30 147.0 9.80 477.0 10.0 70
110.00 ULTA1420U110 13.21 2.01 11.90 634.0 13.70 429.0 20.0 18
115.00 ULTA1420U115 15.70 -0.60 16.10 551.0 18.90 366.0 9.0 9
120.00 ULTA1420U120 30.60 10.10 20.80 490.0 24.20 328.0 9.0 14
125.00 ULTA1420U125 25.90 0.00 26.50 2.0 28.50 14.0 0.0 0
130.00 ULTA1420U130 39.70 9.40 31.10 54.0 33.90 179.0 9.0 9
135.00 ULTA1420U135 36.00 0.00 36.30 8.0 38.90 125.0 0.0 0
140.00 ULTA1420U140 40.30 0.00 40.90 98.0 44.00 124.0 0.0 0
145.00 ULTA1420U145 45.40 0.00 45.90 98.0 49.00 125.0 0.0 0
150.00 ULTA1420U150 50.30 0.00 50.90 98.0 54.00 125.0 0.0 0
155.00 ULTA1420U155 55.30 0.00 55.30 19.0 59.10 14.0 0.0 0
Trading Center