Ulta Salon Cosmetics & Fragrance Inc $87.79

down -2.43


17/4/2014 08:10 PM  |  NASDAQ : ULTA  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 87.79
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -2.43 (-2.69 %)
Prev Close: 90.22
Open: 90.26
Bid: 87.78
Ask: 87.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ULTA Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ULTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ULTA1419D70 19.30 0.00 16.40 372.0 18.90 332.0 0.0 0
75.00 ULTA1419D75 21.50 7.00 12.30 127.0 13.20 211.0 2.0 2
77.50 ULTA1419D77.5 12.00 0.00 8.90 371.0 11.40 332.0 0.0 0
80.00 ULTA1419D80 18.70 9.30 6.40 589.0 8.90 517.0 1.0 3
82.50 ULTA1419D82.5 7.10 0.00 3.90 599.0 6.50 517.0 0.0 0
85.00 ULTA1419D85 3.50 -1.10 2.35 436.0 4.80 523.0 29.0 42
87.50 ULTA1419D87.5 0.15 -2.80 0.10 733.0 0.60 574.0 745.0 153
90.00 ULTA1419D90 0.05 -0.95 0.05 20.0 0.05 52.0 1282.0 364
92.50 ULTA1419D92.5 0.45 0.00 0.05 635.0 0.05 88.0 17.0 166
95.00 ULTA1419D95 0.10 0.00 0.05 10.0 0.05 65.0 1.0 942
97.50 ULTA1419D97.5 0.23 0.00 0.20 1.0 0.10 1.0 1.0 88
100.00 ULTA1419D100 0.05 -0.05 0.05 2.0 0.10 59.0 10.0 735
105.00 ULTA1419D105 0.03 -0.07 0.05 5.0 0.05 64.0 27.0 723
110.00 ULTA1419D110 0.05 0.00 0.05 10.0 0.05 74.0 2.0 575
115.00 ULTA1419D115 0.07 0.02 0.15 3.0 0.05 119.0 2.0 300
120.00 ULTA1419D120 0.15 -0.05 0.05 12.0 0.15 204.0 10.0 12
125.00 ULTA1419D125 0.11 -0.14 0.05 10.0 0.15 120.0 2.0 2
130.00 ULTA1419D130 0.10 -4.90 0.10 5.0 5.00 14.0 5.0 5
135.00 ULTA1419D135 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0

Put Options: ULTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ULTA1419P70 0.10 0.00 0.10 1.0 0.05 120.0 3.0 143
75.00 ULTA1419P75 0.03 -0.02 0.10 5.0 0.10 534.0 1.0 848
77.50 ULTA1419P77.5 0.05 -0.15 0.05 17.0 0.20 287.0 1.0 93
80.00 ULTA1419P80 0.09 -0.01 0.05 1.0 0.05 117.0 1.0 199
82.50 ULTA1419P82.5 0.05 -0.05 0.05 7.0 0.05 89.0 20.0 62
85.00 ULTA1419P85 0.05 -0.10 0.05 4.0 0.05 221.0 491.0 1,155
87.50 ULTA1419P87.5 0.15 0.05 0.05 400.0 0.10 5.0 928.0 328
90.00 ULTA1419P90 1.85 1.20 1.95 312.0 2.75 697.0 78.0 494
92.50 ULTA1419P92.5 4.76 2.67 4.50 174.0 5.20 568.0 34.0 339
95.00 ULTA1419P95 7.50 2.76 7.00 48.0 7.70 354.0 48.0 425
97.50 ULTA1419P97.5 6.80 0.00 8.60 503.0 10.20 349.0 11.0 160
100.00 ULTA1419P100 11.64 2.20 11.70 413.0 12.70 341.0 1.0 1,717
105.00 ULTA1419P105 16.89 2.59 16.80 227.0 17.70 237.0 1.0 34
110.00 ULTA1419P110 14.71 -4.59 21.00 382.0 23.60 306.0 1.0 14
115.00 ULTA1419P115 15.32 -7.38 26.00 382.0 28.60 300.0 2.0 1
120.00 ULTA1419P120 15.87 -11.83 31.10 220.0 33.60 276.0 3.0 1
125.00 ULTA1419P125 32.70 0.00 36.10 161.0 38.60 246.0 0.0 0
130.00 ULTA1419P130 37.90 0.00 41.10 33.0 43.60 33.0 0.0 0
135.00 ULTA1419P135 42.80 0.00 46.10 33.0 48.60 33.0 0.0 0
Trading Center