Ulta Salon Cosmetics & Fragrance Inc $91.92

down -0.37


29/7/2014 10:00 AM  |  NASDAQ : ULTA  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 91.92
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: -0.37 (-0.40 %)
Prev Close: 92.29
Open: 92.40
Bid: 91.82
Ask: 91.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ULTA Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ULTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ULTA1416H75 15.90 0.00 15.60 453.0 18.60 195.0 0.0 0
80.00 ULTA1416H80 10.90 0.00 11.20 149.0 13.70 271.0 0.0 0
85.00 ULTA1416H85 7.50 0.70 5.70 646.0 8.30 163.0 20.0 20
87.50 ULTA1416H87.5 4.82 0.22 4.10 655.0 6.10 475.0 2.0 65
90.00 ULTA1416H90 3.29 0.00 2.70 149.0 3.50 482.0 2.0 96
92.50 ULTA1416H92.5 1.70 0.00 1.45 41.0 1.75 214.0 20.0 226
95.00 ULTA1416H95 0.80 0.00 0.60 228.0 1.00 228.0 79.0 555
97.50 ULTA1416H97.5 0.50 0.25 0.25 182.0 0.45 861.0 247.0 1,672
100.00 ULTA1416H100 0.15 0.10 0.05 432.0 0.30 398.0 12.0 134
105.00 ULTA1416H105 0.11 -0.14 0.05 10.0 0.25 272.0 6.0 179
110.00 ULTA1416H110 0.13 -0.12 0.05 163.0 0.25 323.0 2.0 2
115.00 ULTA1416H115 0.25 0.00 0.05 2.0 0.25 463.0 0.0 0
120.00 ULTA1416H120 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
125.00 ULTA1416H125 0.20 0.00 0.00 0.0 0.20 203.0 0.0 0
130.00 ULTA1416H130 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0

Put Options: ULTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ULTA1416T75 0.10 -0.10 0.05 88.0 0.20 405.0 2.0 2
80.00 ULTA1416T80 0.12 0.02 0.05 160.0 0.15 273.0 10.0 182
85.00 ULTA1416T85 0.15 0.00 0.05 982.0 0.25 436.0 24.0 2,258
87.50 ULTA1416T87.5 0.45 0.00 0.35 73.0 0.55 640.0 118.0 399
90.00 ULTA1416T90 0.90 0.00 0.90 149.0 1.15 249.0 46.0 1,607
92.50 ULTA1416T92.5 2.00 0.20 1.95 94.0 2.30 54.0 1.0 118
95.00 ULTA1416T95 3.20 -0.10 3.40 147.0 4.30 764.0 1.0 1,193
97.50 ULTA1416T97.5 5.00 -0.10 4.50 600.0 6.60 400.0 1.0 22
100.00 ULTA1416T100 7.70 0.50 7.10 240.0 8.50 104.0 2.0 33
105.00 ULTA1416T105 11.10 0.00 12.10 117.0 14.60 141.0 0.0 0
110.00 ULTA1416T110 16.00 0.00 17.40 62.0 19.60 131.0 0.0 0
115.00 ULTA1416T115 20.60 0.00 21.30 232.0 24.60 145.0 0.0 0
120.00 ULTA1416T120 25.90 0.00 26.30 178.0 29.60 151.0 0.0 0
125.00 ULTA1416T125 30.90 0.00 31.30 52.0 34.60 101.0 0.0 0
130.00 ULTA1416T130 36.20 0.00 36.30 187.0 39.60 111.0 0.0 0
Trading Center