Ulta Salon Cosmetics & Fragrance Inc $95.64

down 0.00


19/8/2014 04:00 PM  |  NASDAQ : ULTA  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 95.64
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 95.64
Open: 94.85
Bid: 85.00
Ask: 95.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ULTA Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ULTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ULTA1420I45 50.00 0.00 50.00 25.0 51.80 6.0 0.0 0
47.50 ULTA1420I47.5 47.70 0.00 47.70 15.0 49.40 21.0 0.0 0
50.00 ULTA1420I50 44.90 0.00 44.90 30.0 46.50 6.0 0.0 0
55.00 ULTA1420I55 30.40 -9.80 40.20 15.0 41.30 52.0 10.0 10
60.00 ULTA1420I60 36.50 1.10 35.40 47.0 36.30 148.0 3.0 4
65.00 ULTA1420I65 25.83 -3.47 29.30 461.0 31.40 178.0 1.0 48
70.00 ULTA1420I70 28.50 3.00 25.50 26.0 26.40 136.0 1.0 1
75.00 ULTA1420I75 23.90 5.10 18.80 668.0 21.50 214.0 1.0 20
77.50 ULTA1420I77.5 22.30 4.10 18.20 22.0 19.10 247.0 2.0 2
80.00 ULTA1420I80 16.00 1.80 14.20 716.0 16.70 237.0 10.0 2
82.50 ULTA1420I82.5 11.50 -0.50 12.00 639.0 14.40 475.0 2.0 1,457
85.00 ULTA1420I85 9.95 -1.45 11.40 67.0 12.20 567.0 12.0 80
87.50 ULTA1420I87.5 8.87 -0.23 9.10 577.0 10.20 585.0 5.0 54
90.00 ULTA1420I90 8.00 0.00 7.60 100.0 8.20 339.0 12.0 497
92.50 ULTA1420I92.5 6.40 0.21 6.10 8.0 6.30 29.0 16.0 426
95.00 ULTA1420I95 4.80 0.00 4.60 97.0 5.10 902.0 42.0 814
97.50 ULTA1420I97.5 3.70 0.00 3.50 207.0 3.80 659.0 26.0 268
100.00 ULTA1420I100 2.60 0.00 2.50 235.0 2.70 17.0 179.0 695
105.00 ULTA1420I105 1.30 0.00 1.20 162.0 1.40 236.0 51.0 1,165
110.00 ULTA1420I110 0.55 0.00 0.50 351.0 0.65 124.0 15.0 477
115.00 ULTA1420I115 0.23 0.08 0.15 542.0 0.30 170.0 31.0 315
120.00 ULTA1420I120 0.10 0.00 0.10 40.0 0.15 52.0 2.0 114
125.00 ULTA1420I125 2.40 2.15 0.05 5.0 0.25 587.0 5.0 47
130.00 ULTA1420I130 1.30 1.10 0.05 11.0 0.20 255.0 2.0 27
135.00 ULTA1420I135 0.40 0.20 0.05 4.0 0.20 265.0 3.0 9
140.00 ULTA1420I140 0.25 0.00 0.05 10.0 0.25 128.0 0.0 0
145.00 ULTA1420I145 0.20 0.00 0.05 1.0 0.20 118.0 0.0 0
150.00 ULTA1420I150 0.20 0.00 0.05 5.0 0.20 118.0 0.0 0
155.00 ULTA1420I155 0.20 0.00 0.05 11.0 0.20 118.0 0.0 0

Put Options: ULTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ULTA1420U45 0.05 -0.10 0.05 3.0 0.15 196.0 6.0 11
47.50 ULTA1420U47.5 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
50.00 ULTA1420U50 0.05 -0.10 0.05 1.0 0.15 113.0 7.0 6
55.00 ULTA1420U55 0.20 0.05 0.20 14.0 0.15 100.0 14.0 698
60.00 ULTA1420U60 0.07 0.00 0.05 21.0 0.15 113.0 2.0 65
65.00 ULTA1420U65 0.09 0.04 0.05 40.0 0.15 113.0 4.0 116
70.00 ULTA1420U70 0.15 0.10 0.05 15.0 0.20 255.0 1.0 155
75.00 ULTA1420U75 0.23 0.00 0.10 68.0 0.25 405.0 40.0 374
77.50 ULTA1420U77.5 0.30 0.00 0.20 106.0 0.40 685.0 1.0 1,270
80.00 ULTA1420U80 0.46 0.00 0.35 30.0 0.50 737.0 17.0 1,240
82.50 ULTA1420U82.5 0.58 0.00 0.50 415.0 0.65 220.0 34.0 2,418
85.00 ULTA1420U85 0.90 0.00 0.85 221.0 1.00 38.0 100.0 8,877
87.50 ULTA1420U87.5 1.38 0.01 1.35 227.0 1.50 274.0 22.0 542
90.00 ULTA1420U90 2.13 0.00 2.00 231.0 2.20 167.0 27.0 818
92.50 ULTA1420U92.5 3.00 0.00 2.95 10.0 3.10 287.0 40.0 303
95.00 ULTA1420U95 4.10 0.00 4.00 160.0 4.20 163.0 30.0 537
97.50 ULTA1420U97.5 5.30 0.00 5.30 107.0 5.70 874.0 1.0 337
100.00 ULTA1420U100 7.60 0.80 6.80 96.0 7.50 692.0 4.0 199
105.00 ULTA1420U105 10.96 0.00 10.10 574.0 11.90 789.0 10.0 60
110.00 ULTA1420U110 15.10 0.90 14.20 625.0 15.20 219.0 10.0 15
115.00 ULTA1420U115 15.70 -3.20 18.90 324.0 19.80 52.0 9.0 9
120.00 ULTA1420U120 30.60 6.80 23.80 200.0 26.10 460.0 9.0 14
125.00 ULTA1420U125 28.70 0.00 28.70 291.0 29.80 156.0 0.0 0
130.00 ULTA1420U130 39.70 6.00 33.70 190.0 34.70 57.0 9.0 9
135.00 ULTA1420U135 38.70 0.00 38.70 189.0 39.80 128.0 0.0 0
140.00 ULTA1420U140 43.50 0.00 43.50 230.0 44.80 109.0 0.0 0
145.00 ULTA1420U145 48.60 0.00 48.60 223.0 49.70 33.0 0.0 0
150.00 ULTA1420U150 53.40 0.00 53.40 232.0 54.70 29.0 0.0 0
155.00 ULTA1420U155 58.20 0.00 58.20 113.0 60.10 62.0 0.0 0
Trading Center