ULTIMATE SOFTWARE GROUP $111.36

down -0.54


24/5/2013 05:24 PM  |  NASDAQ : ULTI  |  Industries : Information / Software Publishers
Last Trade: 111.36
Trade Time: May 24 5:03 PM Eastern Daylight Time
Change: -0.54 (-0.48 %)
Prev Close: 111.90
Open: 111.39
Bid: 110.05
Ask: 0.00
12 Mo. Price Change : 43% - ULTI has outperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ULTI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ULTI1318E65 0.00 0.00 48.70 10 52.00 10 0 0
70.00 ULTI1318E70 0.00 0.00 44.00 10 48.10 21 0 0
75.00 ULTI1318E75 0.00 0.00 39.00 10 43.10 21 0 0
80.00 ULTI1318E80 0.00 0.00 33.90 10 38.00 10 0 0
85.00 ULTI1318E85 0.00 0.00 29.00 10 33.10 21 0 0
90.00 ULTI1318E90 0.00 0.00 23.90 10 27.20 10 0 0
95.00 ULTI1318E95 13.50 0.00 19.00 40 22.20 40 0 0
100.00 ULTI1318E100 15.92 0.00 14.00 40 16.60 40 0 0
105.00 ULTI1318E105 8.80 0.00 9.00 40 12.30 40 0 0
110.00 ULTI1318E110 5.84 0.00 4.00 40 7.30 40 0 0
115.00 ULTI1318E115 0.80 0.00 0.50 10 1.25 20 0 0
120.00 ULTI1318E120 0.10 0.00 0.00 0 0.10 36 0 8
125.00 ULTI1318E125 0.00 0.00 0.00 0 0.10 36 0 0

Put Options: ULTI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ULTI1318Q65 0.00 0.00 0.00 0 0.10 36 0 0
70.00 ULTI1318Q70 0.18 0.00 0.00 0 0.10 36 0 2
75.00 ULTI1318Q75 0.00 0.00 0.00 0 0.10 36 0 0
80.00 ULTI1318Q80 0.05 0.00 0.00 0 0.10 36 0 59
85.00 ULTI1318Q85 0.05 0.00 0.00 0 0.10 36 0 76
90.00 ULTI1318Q90 0.05 0.00 0.00 0 0.10 36 0 16
95.00 ULTI1318Q95 0.15 0.00 0.00 0 0.10 36 0 94
100.00 ULTI1318Q100 0.10 0.00 0.00 0 0.10 36 0 43
105.00 ULTI1318Q105 0.50 0.00 0.00 0 0.05 41 0 83
110.00 ULTI1318Q110 0.40 0.00 0.00 0 0.10 36 0 70
115.00 ULTI1318Q115 1.60 0.00 0.00 0 0.10 36 0 4
120.00 ULTI1318Q120 0.00 0.00 3.10 25 6.00 25 0 0
125.00 ULTI1318Q125 0.00 0.00 7.10 25 11.00 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center