The Ultimate Software Group Inc $130.20

up +2.41


22/7/2014 04:00 PM  |  NASDAQ : ULTI  
Industries : Internet / Internet Software & Services
Last Trade: 130.20
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 2.41 (1.89 %)
Prev Close: 127.79
Open: 128.72
Bid: 130.16
Ask: 130.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ULTI Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ULTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ULTI1416H90 35.90 0.00 39.70 27.0 42.20 36.0 0.0 0
95.00 ULTI1416H95 31.00 0.00 34.80 55.0 37.20 74.0 0.0 0
100.00 ULTI1416H100 27.90 0.00 29.90 54.0 31.20 45.0 0.0 0
105.00 ULTI1416H105 23.30 0.00 25.40 10.0 26.10 63.0 0.0 0
110.00 ULTI1416H110 23.00 4.30 20.60 58.0 21.30 64.0 4.0 4
115.00 ULTI1416H115 14.30 0.00 16.20 34.0 16.80 57.0 0.0 0
120.00 ULTI1416H120 13.10 2.80 12.00 12.0 12.50 60.0 9.0 9
125.00 ULTI1416H125 6.38 0.00 8.30 51.0 8.80 52.0 2.0 2
130.00 ULTI1416H130 5.60 1.40 5.30 65.0 5.70 68.0 11.0 39
135.00 ULTI1416H135 2.38 0.00 3.10 75.0 3.50 76.0 17.0 19
140.00 ULTI1416H140 2.10 0.75 1.75 43.0 2.00 81.0 10.0 12
145.00 ULTI1416H145 1.75 1.05 0.95 25.0 1.15 66.0 5.0 8
150.00 ULTI1416H150 0.60 0.25 0.50 41.0 0.65 31.0 200.0 201
155.00 ULTI1416H155 1.90 1.75 0.25 31.0 0.40 90.0 100.0 100
160.00 ULTI1416H160 0.75 0.70 0.10 110.0 0.25 49.0 18.0 23
165.00 ULTI1416H165 0.25 0.00 0.05 41.0 0.25 52.0 0.0 0
170.00 ULTI1416H170 0.25 0.00 0.05 10.0 0.25 68.0 0.0 0
175.00 ULTI1416H175 0.25 0.00 0.05 10.0 0.25 41.0 0.0 0
180.00 ULTI1416H180 0.25 0.00 0.05 99.0 0.25 41.0 0.0 0

Put Options: ULTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ULTI1416T90 0.15 -0.10 0.10 20.0 0.15 30.0 121.0 195
95.00 ULTI1416T95 0.30 0.00 0.15 86.0 0.30 31.0 0.0 0
100.00 ULTI1416T100 0.40 -0.15 0.30 22.0 0.45 91.0 2.0 6
105.00 ULTI1416T105 0.55 -0.25 0.45 57.0 0.55 2.0 1.0 36
110.00 ULTI1416T110 1.08 -0.02 0.75 42.0 0.90 48.0 4.0 10
115.00 ULTI1416T115 1.90 0.00 1.20 53.0 1.40 64.0 1.0 9
120.00 ULTI1416T120 2.72 0.02 2.00 56.0 2.15 31.0 5.0 16
125.00 ULTI1416T125 3.00 -2.10 3.20 22.0 3.40 46.0 6.0 39
130.00 ULTI1416T130 6.05 -0.45 5.00 75.0 5.40 23.0 2.0 27
135.00 ULTI1416T135 5.63 -3.97 7.90 49.0 8.30 58.0 1.0 1
140.00 ULTI1416T140 9.80 -3.70 11.30 49.0 11.90 55.0 1.0 29
145.00 ULTI1416T145 15.52 -2.18 15.50 31.0 16.20 64.0 10.0 10
150.00 ULTI1416T150 22.30 0.00 20.10 49.0 20.70 20.0 0.0 0
155.00 ULTI1416T155 26.60 0.00 24.80 21.0 25.40 59.0 0.0 0
160.00 ULTI1416T160 31.50 0.00 28.50 64.0 30.40 39.0 0.0 0
165.00 ULTI1416T165 36.60 0.00 33.40 74.0 35.30 39.0 0.0 0
170.00 ULTI1416T170 41.00 0.00 38.10 35.0 40.50 11.0 0.0 0
175.00 ULTI1416T175 45.40 0.00 42.60 20.0 45.20 10.0 0.0 0
180.00 ULTI1416T180 51.20 0.00 47.40 20.0 50.60 78.0 0.0 0
Trading Center