The Ultimate Software Group Inc $146.42

down -2.13


27/8/2014 04:00 PM  |  NASDAQ : ULTI  
Industries : Internet / Internet Software & Services
Last Trade: 146.42
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -2.13 (-1.43 %)
Prev Close: 148.55
Open: 149.13
Bid: 146.40
Ask: 146.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ULTI Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ULTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ULTI1420I85 61.10 0.00 59.30 10.0 63.30 21.0 0.0 0
90.00 ULTI1420I90 56.10 0.00 54.20 20.0 58.90 21.0 0.0 0
95.00 ULTI1420I95 51.10 0.00 49.20 21.0 53.30 20.0 0.0 0
100.00 ULTI1420I100 44.30 -1.90 44.20 10.0 48.40 21.0 5.0 5
105.00 ULTI1420I105 41.40 0.00 40.50 21.0 42.20 11.0 0.0 0
110.00 ULTI1420I110 36.40 0.00 35.70 52.0 38.60 116.0 0.0 0
115.00 ULTI1420I115 31.50 0.00 30.90 84.0 32.20 67.0 0.0 0
120.00 ULTI1420I120 26.90 0.00 26.40 67.0 27.10 64.0 0.0 0
125.00 ULTI1420I125 23.70 0.00 21.70 50.0 22.30 41.0 0.0 0
130.00 ULTI1420I130 8.40 -10.50 17.00 31.0 17.60 74.0 104.0 27
135.00 ULTI1420I135 11.30 -3.00 12.50 20.0 13.10 64.0 10.0 11
140.00 ULTI1420I140 6.30 -3.60 8.40 31.0 8.80 49.0 4.0 6
145.00 ULTI1420I145 6.61 0.31 5.00 17.0 5.30 20.0 1.0 62
150.00 ULTI1420I150 3.30 -0.20 2.65 20.0 2.90 34.0 2.0 20
155.00 ULTI1420I155 1.30 -0.50 1.25 21.0 1.45 34.0 15.0 45
160.00 ULTI1420I160 0.75 0.00 0.50 62.0 0.65 20.0 25.0 25
165.00 ULTI1420I165 0.30 0.00 0.20 26.0 0.35 101.0 0.0 0
170.00 ULTI1420I170 0.19 0.09 0.05 31.0 0.25 37.0 10.0 10
175.00 ULTI1420I175 0.25 0.00 0.05 45.0 0.25 69.0 0.0 0

Put Options: ULTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ULTI1420U85 0.25 0.05 0.05 10.0 0.25 42.0 10.0 17
90.00 ULTI1420U90 0.40 0.20 0.05 10.0 0.25 42.0 17.0 17
95.00 ULTI1420U95 0.05 0.00 0.05 2.0 0.20 21.0 26.0 145
100.00 ULTI1420U100 0.20 0.15 0.05 20.0 0.75 20.0 10.0 10
105.00 ULTI1420U105 0.10 0.05 0.05 46.0 0.25 37.0 20.0 6
110.00 ULTI1420U110 0.25 0.15 0.10 20.0 0.25 12.0 6.0 38
115.00 ULTI1420U115 2.05 1.85 0.20 31.0 0.35 50.0 45.0 47
120.00 ULTI1420U120 0.50 0.20 0.30 22.0 0.45 94.0 2.0 4
125.00 ULTI1420U125 0.60 0.15 0.50 24.0 0.65 66.0 1.0 5
130.00 ULTI1420U130 1.25 0.60 0.75 43.0 0.90 20.0 100.0 105
135.00 ULTI1420U135 1.50 0.50 1.25 54.0 1.40 30.0 2.0 37
140.00 ULTI1420U140 2.20 0.50 2.10 31.0 2.25 31.0 2.0 28
145.00 ULTI1420U145 3.60 0.30 3.60 56.0 3.90 30.0 5.0 69
150.00 ULTI1420U150 6.10 1.10 6.10 31.0 6.50 66.0 2.0 11
155.00 ULTI1420U155 16.10 8.00 9.60 44.0 10.10 49.0 10.0 11
160.00 ULTI1420U160 17.00 4.90 13.80 65.0 14.40 39.0 1.0 10
165.00 ULTI1420U165 16.60 0.00 18.50 68.0 19.20 78.0 0.0 0
170.00 ULTI1420U170 21.30 0.00 21.70 259.0 24.10 66.0 0.0 0
175.00 ULTI1420U175 26.30 0.00 26.60 252.0 29.50 92.0 0.0 0
Trading Center