The Ultimate Software Group Inc $132.03

down -0.17


25/7/2014 04:53 PM  |  NASDAQ : ULTI  
Industries : Internet / Internet Software & Services
Last Trade: 132.03
Trade Time: Jul 25 04:53 PM Eastern Daylight Time
Change: -0.17 (-0.13 %)
Prev Close: 132.20
Open: 130.75
Bid: 132.01
Ask: 132.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ULTI Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: ULTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ULTI1416H90 40.40 0.00 39.70 37.0 42.70 26.0 0.0 0
95.00 ULTI1416H95 35.50 0.00 35.00 37.0 37.90 27.0 0.0 0
100.00 ULTI1416H100 30.60 0.00 30.10 136.0 32.80 21.0 0.0 0
105.00 ULTI1416H105 27.20 0.00 26.90 21.0 28.90 67.0 0.0 0
110.00 ULTI1416H110 23.00 0.60 22.20 31.0 23.00 57.0 4.0 4
115.00 ULTI1416H115 17.80 0.00 17.60 31.0 18.20 50.0 0.0 0
120.00 ULTI1416H120 13.10 -0.40 13.20 29.0 13.80 64.0 9.0 9
125.00 ULTI1416H125 6.38 -3.22 9.30 17.0 9.90 64.0 1.0 2
130.00 ULTI1416H130 5.60 -0.60 5.90 73.0 6.40 34.0 11.0 40
135.00 ULTI1416H135 2.38 -1.32 3.50 68.0 3.80 23.0 17.0 19
140.00 ULTI1416H140 2.00 -0.05 1.90 67.0 2.15 78.0 1.0 13
145.00 ULTI1416H145 1.75 0.65 0.95 63.0 1.15 31.0 5.0 8
150.00 ULTI1416H150 0.60 0.05 0.45 43.0 2.50 20.0 200.0 201
155.00 ULTI1416H155 1.90 1.65 0.20 21.0 0.35 35.0 100.0 100
160.00 ULTI1416H160 0.75 0.65 0.10 20.0 0.25 128.0 18.0 23
165.00 ULTI1416H165 0.05 0.00 0.05 41.0 0.25 42.0 0.0 0
170.00 ULTI1416H170 0.25 0.00 0.05 10.0 0.25 32.0 0.0 0
175.00 ULTI1416H175 0.25 0.00 0.05 10.0 0.25 32.0 0.0 0
180.00 ULTI1416H180 0.25 0.00 0.05 99.0 0.25 32.0 0.0 0

Put Options: ULTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ULTI1416T90 0.10 0.00 0.05 85.0 0.15 98.0 11.0 357
95.00 ULTI1416T95 0.10 0.00 0.10 20.0 0.25 31.0 0.0 0
100.00 ULTI1416T100 0.40 0.20 0.20 12.0 0.35 94.0 2.0 6
105.00 ULTI1416T105 0.55 0.20 0.35 14.0 0.50 136.0 1.0 35
110.00 ULTI1416T110 0.75 0.20 0.55 24.0 0.70 85.0 3.0 9
115.00 ULTI1416T115 0.95 0.05 0.90 25.0 1.05 82.0 1.0 9
120.00 ULTI1416T120 2.72 1.22 1.50 31.0 1.70 63.0 5.0 16
125.00 ULTI1416T125 3.00 0.50 2.45 25.0 2.70 85.0 6.0 45
130.00 ULTI1416T130 6.05 2.05 4.10 35.0 4.40 64.0 2.0 27
135.00 ULTI1416T135 5.63 -0.67 6.50 31.0 6.90 65.0 1.0 1
140.00 ULTI1416T140 9.80 0.40 9.80 13.0 10.30 74.0 1.0 29
145.00 ULTI1416T145 15.52 2.02 13.80 31.0 14.40 55.0 10.0 10
150.00 ULTI1416T150 17.90 0.00 18.30 31.0 19.00 34.0 0.0 0
155.00 ULTI1416T155 22.80 0.00 23.10 11.0 23.70 21.0 0.0 0
160.00 ULTI1416T160 27.10 0.00 27.60 42.0 30.40 77.0 0.0 0
165.00 ULTI1416T165 32.00 0.00 32.50 46.0 35.20 87.0 0.0 0
170.00 ULTI1416T170 36.60 0.00 37.50 15.0 40.30 11.0 0.0 0
175.00 ULTI1416T175 41.50 0.00 42.30 10.0 45.40 36.0 0.0 0
180.00 ULTI1416T180 46.60 0.00 47.00 20.0 50.40 30.0 0.0 0
Trading Center