ULURU $0.34

down -0.01


21/5/2013 02:21 PM  |  OTC : ULUR  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

ULUR historical data

Date Open High Low Close Volume
5/21/2013 0.34 0.34 0.34 0.34 3
5/20/2013 0.35 0.35 0.34 0.35 94
5/17/2013 0.30 0.32 0.30 0.32 231
5/16/2013 0.31 0.34 0.30 0.30 327
5/15/2013 0.33 0.34 0.32 0.34 499
5/14/2013 0.33 0.34 0.33 0.34 322
5/13/2013 0.25 0.34 0.25 0.33 320
5/10/2013 0.33 0.34 0.33 0.34 348
5/9/2013 0.34 0.34 0.34 0.34 180
5/8/2013 0.33 0.34 0.33 0.34 314
5/7/2013 0.34 0.34 0.33 0.33 858
5/6/2013 0.34 0.34 0.33 0.34 1006
5/3/2013 0.32 0.34 0.32 0.34 190
5/2/2013 0.32 0.33 0.32 0.32 492
5/1/2013 0.32 0.32 0.32 0.32 290
4/30/2013 0.31 0.32 0.31 0.32 315
4/29/2013 0.31 0.31 0.31 0.31 111
4/26/2013 0.31 0.31 0.30 0.31 450
4/25/2013 0.30 0.30 0.30 0.30 581
4/24/2013 0.32 0.33 0.30 0.30 696
4/23/2013 0.30 0.31 0.30 0.31 300
4/22/2013 0.30 0.30 0.30 0.30 232
4/19/2013 0.30 0.31 0.30 0.31 574
4/18/2013 0.30 0.30 0.30 0.30 532
4/17/2013 0.30 0.30 0.29 0.30 849
4/16/2013 0.30 0.30 0.30 0.30 804
4/15/2013 0.28 0.29 0.28 0.29 931
4/12/2013 0.30 0.30 0.29 0.30 399
4/11/2013 0.29 0.30 0.29 0.30 435
4/10/2013 0.30 0.30 0.29 0.29 319
4/9/2013 0.30 0.32 0.29 0.32 524
4/8/2013 0.31 0.32 0.30 0.32 110
4/5/2013 0.32 0.32 0.31 0.32 303
4/4/2013 0.32 0.36 0.32 0.36 42
4/3/2013 0.35 0.36 0.32 0.36 300
4/2/2013 0.36 0.36 0.32 0.36 79
4/1/2013 0.31 0.36 0.31 0.36 534
3/28/2013 0.33 0.33 0.31 0.31 97
3/27/2013 0.34 0.34 0.30 0.34 319
3/26/2013 0.31 0.35 0.31 0.34 366
3/25/2013 0.30 0.34 0.30 0.34 1086
3/22/2013 0.28 0.30 0.28 0.28 263
3/21/2013 0.30 0.30 0.29 0.29 142
3/20/2013 0.30 0.32 0.28 0.32 2193
3/19/2013 0.35 0.35 0.30 0.34 260
3/18/2013 0.30 0.35 0.30 0.35 751
3/15/2013 0.30 0.32 0.28 0.28 198
3/14/2013 0.28 0.28 0.27 0.28 200
3/13/2013 0.30 0.30 0.28 0.28 302
3/12/2013 0.29 0.30 0.28 0.28 276
3/11/2013 0.32 0.32 0.29 0.29 149
3/8/2013 0.30 0.30 0.30 0.30 75
3/7/2013 0.30 0.30 0.30 0.30 191
3/6/2013 0.30 0.30 0.30 0.30 166
3/5/2013 0.31 0.31 0.30 0.30 230
3/4/2013 0.32 0.34 0.31 0.31 429
3/1/2013 0.32 0.33 0.32 0.33 539
2/28/2013 0.32 0.34 0.32 0.34 10
2/27/2013 0.34 0.35 0.34 0.35 101
2/26/2013 0.33 0.34 0.33 0.34 205
2/25/2013 0.32 0.32 0.32 0.32 0
2/22/2013 0.30 0.32 0.30 0.32 60
2/21/2013 0.30 0.30 0.30 0.30 4
2/20/2013 0.30 0.30 0.30 0.30 266
2/19/2013 0.30 0.31 0.28 0.28 517
2/15/2013 0.32 0.32 0.30 0.30 300
2/14/2013 0.30 0.30 0.30 0.30 335
2/13/2013 0.30 0.32 0.30 0.32 360
2/12/2013 0.30 0.30 0.30 0.30 630
2/11/2013 0.32 0.32 0.28 0.28 384
2/8/2013 0.30 0.32 0.28 0.32 120
2/7/2013 0.30 0.32 0.30 0.30 400
2/6/2013 0.31 0.32 0.30 0.31 1035
2/5/2013 0.31 0.32 0.31 0.32 618
2/4/2013 0.32 0.32 0.31 0.31 454
2/1/2013 0.33 0.33 0.31 0.32 557
1/31/2013 0.33 0.34 0.33 0.33 751
1/30/2013 0.37 0.37 0.34 0.35 201
1/29/2013 0.37 0.37 0.36 0.36 110
1/28/2013 0.37 0.37 0.32 0.37 112
1/25/2013 0.32 0.38 0.32 0.38 158
1/24/2013 0.32 0.32 0.32 0.32 35
1/23/2013 0.35 0.37 0.30 0.37 327
1/22/2013 0.33 0.34 0.33 0.34 131
1/18/2013 0.31 0.31 0.31 0.31 20
1/17/2013 0.30 0.31 0.30 0.31 282
1/16/2013 0.30 0.33 0.30 0.30 417
1/15/2013 0.31 0.31 0.29 0.29 627
1/14/2013 0.30 0.40 0.30 0.31 1163
1/11/2013 0.30 0.30 0.30 0.30 375
1/10/2013 0.31 0.35 0.30 0.33 475
1/9/2013 0.31 0.31 0.28 0.28 266
1/8/2013 0.31 0.31 0.29 0.31 690
1/7/2013 0.32 0.32 0.31 0.31 430
1/4/2013 0.31 0.31 0.31 0.31 41
1/3/2013 0.31 0.31 0.31 0.31 0
1/2/2013 0.31 0.31 0.31 0.31 117
12/31/2012 0.29 0.30 0.29 0.29 74
12/28/2012 0.31 0.31 0.29 0.29 207
12/27/2012 0.31 0.31 0.31 0.31 21
Marketplace
Trading Center