UMB FINANCIAL $52.99

up +0.34


20/5/2013 04:20 PM  |  NASDAQ : UMBF  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 52.99
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: 0.34 (0.65 %)
Prev Close: 52.65
Open: 52.38
Bid: 52.58
Ask: 53.34
12 Mo. Price Change : 14% - UMBF has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UMBF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UMBF1318E35 0.00 0.00 17.20 55 17.90 21 0 0
40.00 UMBF1318E40 0.00 0.00 12.20 60 12.90 21 0 0
45.00 UMBF1318E45 0.00 0.00 7.40 35 7.90 31 0 0
50.00 UMBF1318E50 1.60 0.00 2.40 35 2.80 10 0 0
55.00 UMBF1318E55 0.00 0.00 0.00 0 0.15 40 0 0

Put Options: UMBF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UMBF1318Q35 0.00 0.00 0.00 0 0.15 40 0 0
40.00 UMBF1318Q40 0.00 0.00 0.00 0 0.15 20 0 0
45.00 UMBF1318Q45 0.00 0.00 0.00 0 0.15 40 0 0
50.00 UMBF1318Q50 0.00 0.00 0.00 0 0.15 20 0 0
55.00 UMBF1318Q55 0.00 0.00 2.20 30 2.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center