UMB Financial Corp $60.95

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : UMBF  
Industries : Banking / Regional - Southwest Banks
Last Trade: 60.95
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 60.95
Open: 61.00
Bid: 57.41
Ask: 66.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UMBF Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: UMBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 UMBF1419D45 15.00 0.00 15.00 183.0 16.50 99.0 0.0 0
50.00 UMBF1419D50 10.10 0.00 10.10 153.0 11.50 98.0 0.0 0
55.00 UMBF1419D55 5.40 0.00 5.30 261.0 6.40 176.0 0.0 0
60.00 UMBF1419D60 0.75 0.00 0.75 166.0 1.30 50.0 2.0 2
65.00 UMBF1419D65 1.20 0.85 0.05 232.0 0.35 357.0 4.0 16
70.00 UMBF1419D70 0.35 0.00 0.05 10.0 0.35 346.0 0.0 0

Put Options: UMBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 UMBF1419P45 0.35 0.00 0.00 0.0 0.35 306.0 0.0 0
50.00 UMBF1419P50 0.35 0.00 0.00 0.0 0.35 306.0 0.0 0
55.00 UMBF1419P55 0.35 0.00 0.05 163.0 0.35 307.0 0.0 0
60.00 UMBF1419P60 0.20 0.00 0.20 6.0 0.40 328.0 11.0 15
65.00 UMBF1419P65 4.30 0.60 3.70 79.0 4.50 186.0 2.0 3
70.00 UMBF1419P70 7.00 -1.70 8.70 77.0 9.70 277.0 5.0 6
Trading Center