UMB Financial Corp $56.78

down -0.34


20/8/2014 04:00 PM  |  NASDAQ : UMBF  
Industries : Banking / Regional - Southwest Banks
Last Trade: 56.78
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.60 %)
Prev Close: 57.12
Open: 57.01
Bid: 56.77
Ask: 56.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UMBF Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: UMBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 UMBF1420I50 6.60 0.00 6.40 59.0 7.40 90.0 6.0 3
55.00 UMBF1420I55 2.50 0.10 2.20 42.0 2.95 147.0 2.0 2
60.00 UMBF1420I60 1.40 1.10 0.20 209.0 0.50 79.0 2.0 15
65.00 UMBF1420I65 0.90 0.70 0.05 250.0 0.20 50.0 1.0 1
70.00 UMBF1420I70 1.90 1.55 0.05 10.0 0.35 40.0 10.0 10
75.00 UMBF1420I75 0.55 0.20 0.05 10.0 0.35 40.0 40.0 40

Put Options: UMBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 UMBF1420U50 0.05 0.00 0.05 38.0 0.25 58.0 0.0 0
55.00 UMBF1420U55 0.95 0.35 0.60 146.0 1.05 111.0 2.0 20
60.00 UMBF1420U60 3.30 0.00 3.40 135.0 4.10 44.0 2.0 10
65.00 UMBF1420U65 7.80 0.00 7.90 147.0 9.00 40.0 0.0 0
70.00 UMBF1420U70 12.40 0.00 12.50 147.0 14.30 65.0 0.0 0
75.00 UMBF1420U75 17.40 0.00 17.50 147.0 19.20 55.0 0.0 0
Trading Center