$54.18 -0.37 (-0.68%) UMB Financial Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 54.18
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.68%)
Prev Close: 54.55
Open: 54.68
Bid: 54.14
Ask: 54.18
Options:

Call Options: UMBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 UMBF1418J45 9.40 0.00 9.00 38.0 9.50 35.0 0.0 0
50.00 UMBF1418J50 7.10 2.60 4.20 59.0 4.60 60.0 3.0 6
55.00 UMBF1418J55 1.15 0.00 0.65 101.0 0.85 20.0 2.0 5
60.00 UMBF1418J60 1.05 1.00 0.05 33.0 0.15 32.0 5.0 5
65.00 UMBF1418J65 0.15 0.00 0.05 47.0 0.15 30.0 0.0 0

Put Options: UMBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 UMBF1418V45 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
50.00 UMBF1418V50 0.10 0.00 0.10 10.0 0.25 30.0 0.0 0
55.00 UMBF1418V55 1.20 0.00 1.35 130.0 1.60 10.0 2.0 16
60.00 UMBF1418V60 5.00 -0.20 5.60 31.0 6.00 10.0 3.0 4
65.00 UMBF1418V65 10.10 0.00 10.40 201.0 11.10 73.0 0.0 0