UMB Financial Corp $56.56

down -0.10


25/7/2014 04:00 PM  |  NASDAQ : UMBF  
Industries : Banking / Regional - Southwest Banks
Last Trade: 56.56
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.18 %)
Prev Close: 56.66
Open: 56.22
Bid: 56.56
Ask: 56.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UMBF Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: UMBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UMBF1416H55 2.05 0.00 2.05 103.0 2.45 99.0 0.0 0
60.00 UMBF1416H60 0.55 0.40 0.10 688.0 0.35 123.0 10.0 10
65.00 UMBF1416H65 0.35 0.00 0.05 384.0 0.35 204.0 0.0 0
70.00 UMBF1416H70 0.35 0.00 0.10 10.0 0.35 305.0 0.0 0
75.00 UMBF1416H75 0.35 0.00 0.00 0.0 0.35 305.0 0.0 0

Put Options: UMBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UMBF1416T55 0.85 0.30 0.55 230.0 0.90 100.0 60.0 55
60.00 UMBF1416T60 3.60 0.40 3.30 208.0 3.90 92.0 300.0 393
65.00 UMBF1416T65 8.00 0.00 7.90 96.0 9.00 128.0 0.0 0
70.00 UMBF1416T70 12.80 0.00 12.90 64.0 14.40 61.0 0.0 0
75.00 UMBF1416T75 17.80 0.00 18.00 203.0 19.40 442.0 0.0 0
Trading Center