$2.07 0.00 (0.00%) United Microelectr Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 2.07
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.07
Open: 2.09
Bid: 2.06
Ask: 2.07
Options:

Call Options: UMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UMC1420I2.5 0.20 0.00 0.05 29.0 0.20 100.0 0.0 0
5.00 UMC1420I5 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0
7.50 UMC1420I7.5 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0

Put Options: UMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UMC1420U2.5 0.25 0.00 0.25 50.0 0.65 50.0 0.0 0
5.00 UMC1420U5 2.65 0.00 2.65 82.0 3.30 82.0 0.0 0
7.50 UMC1420U7.5 5.10 0.00 5.30 32.0 5.50 10.0 0.0 0