$1.99 +0.01 (0.51%) United Microelectr Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 1.99
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.01 (0.51%)
Prev Close: 1.98
Open: 1.99
Bid: 1.98
Ask: 1.99
Options:

Call Options: UMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UMC1422K2.5 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
5.00 UMC1422K5 0.20 0.00 0.00 0.0 0.20 128.0 0.0 0
7.50 UMC1422K7.5 0.20 0.00 0.00 0.0 0.20 128.0 0.0 0

Put Options: UMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UMC1422W2.5 0.35 0.00 0.35 75.0 0.70 10.0 0.0 0
5.00 UMC1422W5 2.70 0.00 2.70 75.0 3.30 75.0 0.0 0
7.50 UMC1422W7.5 5.10 0.00 5.10 75.0 5.90 75.0 0.0 0