UMH Properties Inc $9.91

down 0.00


31/7/2014 04:01 PM  |  NYSE : UMH  
Industries : Real Estate / Reit - Diversified
Last Trade: 9.91
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.91
Open: 9.86
Bid: 9.76
Ask: 10.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UMH Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: UMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UMH1416H2.5 7.10 0.00 7.10 1051.0 7.70 946.0 0.0 0
5.00 UMH1416H5 4.60 0.00 4.60 136.0 5.20 171.0 0.0 0
7.50 UMH1416H7.5 2.20 0.00 2.20 725.0 2.65 626.0 0.0 0
10.00 UMH1416H10 0.30 0.00 0.05 21.0 0.30 611.0 0.0 0
12.50 UMH1416H12.5 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
15.00 UMH1416H15 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
17.50 UMH1416H17.5 0.20 0.00 0.00 0.0 0.20 466.0 0.0 0

Put Options: UMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UMH1416T2.5 0.20 0.00 0.00 0.0 0.20 506.0 0.0 0
5.00 UMH1416T5 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
7.50 UMH1416T7.5 0.20 0.00 0.00 0.0 0.20 466.0 0.0 0
10.00 UMH1416T10 0.20 0.00 0.20 329.0 0.50 606.0 0.0 0
12.50 UMH1416T12.5 2.55 0.00 2.55 136.0 3.00 136.0 0.0 0
15.00 UMH1416T15 5.00 0.00 5.00 172.0 5.50 161.0 0.0 0
17.50 UMH1416T17.5 7.40 0.00 7.40 1125.0 8.00 605.0 0.0 0
Trading Center