$9.56 +0.07 (0.74%) UMH Properties Inc - NYSE

Oct. 2, 2014 | 10:32 AM
Last Trade: 9.56
Trade Time: Oct 02 10:32 AM Eastern Daylight Time
Change: +0.07 (0.74%)
Prev Close: 9.49
Open: 9.47
Bid: 9.56
Ask: 9.58
Options:

Call Options: UMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UMH1418J2.5 6.70 0.00 6.70 1343.0 7.40 1381.0 0.0 0
5.00 UMH1418J5 4.30 0.00 4.30 382.0 4.80 346.0 0.0 0
7.50 UMH1418J7.5 2.20 0.35 1.90 891.0 2.20 606.0 2.0 2
10.00 UMH1418J10 0.25 0.00 0.05 10.0 0.25 241.0 0.0 0
12.50 UMH1418J12.5 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
15.00 UMH1418J15 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
17.50 UMH1418J17.5 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
20.00 UMH1418J20 0.20 0.00 0.00 0.0 0.20 756.0 0.0 0

Put Options: UMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UMH1418V2.5 0.20 0.00 0.00 0.0 0.20 1066.0 0.0 0
5.00 UMH1418V5 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
7.50 UMH1418V7.5 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
10.00 UMH1418V10 0.35 0.00 0.35 485.0 0.65 636.0 0.0 0
12.50 UMH1418V12.5 2.75 0.00 2.75 66.0 3.20 136.0 0.0 0
15.00 UMH1418V15 5.20 0.00 5.20 378.0 5.80 241.0 0.0 0
17.50 UMH1418V17.5 7.70 0.00 7.60 160.0 8.30 160.0 0.0 0
20.00 UMH1418V20 10.10 0.00 10.10 1396.0 10.80 520.0 0.0 0