UMH Properties Inc $10.15

up +0.05


20/8/2014 04:02 PM  |  NYSE : UMH  
Industries : Real Estate / Reit - Diversified
Last Trade: 10.15
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.05 (0.50 %)
Prev Close: 10.10
Open: 10.08
Bid: 9.91
Ask: 10.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UMH Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: UMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 UMH1420I5 4.80 0.00 4.90 1574.0 5.30 726.0 0.0 0
7.50 UMH1420I7.5 2.40 0.00 2.45 557.0 2.80 66.0 0.0 0
10.00 UMH1420I10 0.20 0.10 0.10 1836.0 0.45 1662.0 10.0 82
12.50 UMH1420I12.5 0.15 0.00 0.00 0.0 0.15 336.0 0.0 0
15.00 UMH1420I15 0.20 0.00 0.00 0.0 0.20 1356.0 0.0 0

Put Options: UMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 UMH1420U5 0.20 0.00 0.00 0.0 0.20 1906.0 0.0 0
7.50 UMH1420U7.5 0.20 0.00 0.05 11.0 0.20 506.0 0.0 0
10.00 UMH1420U10 0.65 0.55 0.05 11.0 0.35 1880.0 50.0 55
12.50 UMH1420U12.5 2.25 0.00 2.20 1123.0 2.60 1086.0 0.0 0
15.00 UMH1420U15 4.70 0.00 4.70 1192.0 5.10 1216.0 0.0 0
Trading Center