UMH Properties Inc $10.25

up +0.01


29/8/2014 04:03 PM  |  NYSE : UMH  
Industries : Real Estate / Reit - Diversified
Last Trade: 10.25
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.01 (0.10 %)
Prev Close: 10.24
Open: 10.23
Bid: 9.91
Ask: 10.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UMH Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: UMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 UMH1420I5 5.00 0.00 4.90 887.0 5.60 887.0 0.0 0
7.50 UMH1420I7.5 2.55 0.00 2.55 846.0 3.00 506.0 0.0 0
10.00 UMH1420I10 0.20 0.05 0.15 852.0 0.55 852.0 10.0 82
12.50 UMH1420I12.5 0.15 0.00 0.00 0.0 0.15 316.0 0.0 0
15.00 UMH1420I15 0.20 0.00 0.00 0.0 0.20 456.0 0.0 0

Put Options: UMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 UMH1420U5 0.20 0.00 0.00 0.0 0.25 887.0 0.0 0
7.50 UMH1420U7.5 0.20 0.00 0.05 11.0 0.25 531.0 0.0 0
10.00 UMH1420U10 0.65 0.60 0.05 11.0 0.25 782.0 50.0 55
12.50 UMH1420U12.5 2.10 0.00 2.05 852.0 2.50 446.0 0.0 0
15.00 UMH1420U15 4.50 0.00 4.50 852.0 5.10 541.0 0.0 0
Trading Center