UMH Properties Inc $9.70

up +0.08


19/9/2014 04:00 PM  |  NYSE : UMH  
Industries : Real Estate / Reit - Diversified
Last Trade: 9.70
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.08 (0.83 %)
Prev Close: 9.62
Open: 9.63
Bid: 9.40
Ask: 10.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UMH Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: UMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 UMH1420I5 4.50 0.00 4.40 1621.0 4.80 516.0 0.0 0
7.50 UMH1420I7.5 2.00 0.00 2.00 616.0 2.25 744.0 0.0 0
10.00 UMH1420I10 0.20 0.00 0.05 1063.0 0.20 1236.0 10.0 82
12.50 UMH1420I12.5 0.15 0.00 0.00 0.0 0.15 156.0 0.0 0
15.00 UMH1420I15 0.20 0.00 0.00 0.0 0.20 1236.0 0.0 0

Put Options: UMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 UMH1420U5 0.20 0.00 0.00 0.0 0.20 1136.0 0.0 0
7.50 UMH1420U7.5 0.20 0.00 0.05 11.0 0.20 116.0 0.0 0
10.00 UMH1420U10 0.32 0.12 0.25 926.0 0.55 1486.0 5.0 55
12.50 UMH1420U12.5 2.65 0.00 2.75 31.0 3.10 131.0 0.0 0
15.00 UMH1420U15 5.10 0.00 5.10 1226.0 5.60 1211.0 0.0 0
Trading Center