$9.58 0.00 (0.00%) UMH Properties Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 9.58
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.58
Open: 9.67
Bid: 9.52
Ask: 11.46
Options:

Call Options: UMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UMH1420L2.5 6.70 0.00 6.80 496.0 7.50 496.0 0.0 0
5.00 UMH1420L5 4.30 0.00 4.40 207.0 4.90 225.0 0.0 0
7.50 UMH1420L7.5 2.20 0.25 1.95 110.0 2.25 110.0 2.0 0
10.00 UMH1420L10 0.10 -0.05 0.10 2.0 0.15 361.0 2.0 47
12.50 UMH1420L12.5 0.20 0.00 0.00 0.0 0.20 201.0 0.0 0
15.00 UMH1420L15 0.20 0.00 0.00 0.0 0.20 201.0 0.0 0
17.50 UMH1420L17.5 0.20 0.00 0.00 0.0 0.20 441.0 0.0 0

Put Options: UMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UMH1420X2.5 0.20 0.00 0.00 0.0 0.20 571.0 0.0 0
5.00 UMH1420X5 0.20 0.00 0.00 0.0 0.20 541.0 0.0 0
7.50 UMH1420X7.5 0.20 0.00 0.05 21.0 0.20 536.0 0.0 0
10.00 UMH1420X10 0.75 0.45 0.30 356.0 0.60 236.0 4.0 28
12.50 UMH1420X12.5 2.40 -0.25 2.65 166.0 3.10 106.0 10.0 10
15.00 UMH1420X15 5.10 0.00 5.10 86.0 5.60 56.0 0.0 0
17.50 UMH1420X17.5 7.60 0.00 7.60 627.0 8.20 345.0 0.0 0