$38.76 +0.60 (1.57%) Unilever NY Registered Shs - NYSE

Oct. 31, 2014 | 01:45 PM
Last Trade: 38.76
Trade Time: Oct 31 01:45 PM Eastern Daylight Time
Change: +0.60 (1.57%)
Prev Close: 38.16
Open: 38.77
Bid: 38.75
Ask: 38.76
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1422K20 17.70 0.00 18.20 223.0 19.30 213.0 0.0 0
22.50 UN1422K22.5 13.30 0.00 14.20 39.0 18.50 10.0 0.0 0
25.00 UN1422K25 11.00 0.00 11.60 76.0 16.00 30.0 0.0 0
30.00 UN1422K30 6.00 0.00 8.20 90.0 9.70 140.0 0.0 0
35.00 UN1422K35 1.05 0.00 2.25 340.0 5.70 294.0 0.0 0
40.00 UN1422K40 0.05 -0.15 0.05 6.0 0.20 66.0 16.0 874
45.00 UN1422K45 0.10 -0.15 0.10 4.0 0.25 316.0 4.0 551
50.00 UN1422K50 0.10 -0.20 0.05 11.0 0.25 176.0 7.0 12
55.00 UN1422K55 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1422W20 0.20 0.00 0.00 0.0 0.25 198.0 0.0 0
22.50 UN1422W22.5 0.20 0.00 0.05 11.0 0.25 111.0 0.0 0
25.00 UN1422W25 0.15 -0.10 0.05 11.0 0.20 208.0 5.0 9
30.00 UN1422W30 0.10 -0.05 0.10 2.0 0.15 104.0 2.0 22
35.00 UN1422W35 0.30 0.05 0.05 10.0 0.20 209.0 5.0 156
40.00 UN1422W40 3.20 2.20 1.35 264.0 1.90 117.0 1.0 1,390
45.00 UN1422W45 2.65 -2.65 6.00 289.0 7.10 116.0 10.0 60
50.00 UN1422W50 10.30 0.00 11.00 55.0 12.10 31.0 0.0 0
55.00 UN1422W55 16.50 0.00 16.00 299.0 17.10 104.0 0.0 0