Unilever NY Registered Shs  $42.54

up +0.13


16/4/2014 06:40 PM  |  NYSE : UN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 42.54
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.13 (0.31 %)
Prev Close: 42.41
Open: 42.51
Bid: 42.54
Ask: 42.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UN Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1419D20 21.90 0.00 20.10 106.0 23.00 40.0 0.0 0
22.50 UN1419D22.5 19.40 0.00 19.40 60.0 20.50 40.0 0.0 0
25.00 UN1419D25 15.20 0.00 16.90 60.0 19.70 192.0 0.0 0
30.00 UN1419D30 9.70 -0.50 11.90 57.0 14.70 106.0 2.0 2
35.00 UN1419D35 6.20 1.00 6.90 10.0 9.70 472.0 4.0 14
40.00 UN1419D40 2.25 2.05 2.15 285.0 2.75 269.0 2.0 547
45.00 UN1419D45 0.15 0.00 0.00 0.0 0.15 292.0 0.0 0
50.00 UN1419D50 0.25 0.00 0.00 0.0 0.25 327.0 0.0 0
55.00 UN1419D55 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1419P20 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
22.50 UN1419P22.5 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
25.00 UN1419P25 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
30.00 UN1419P30 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
35.00 UN1419P35 0.10 -0.15 0.05 50.0 0.20 4.0 10.0 10
40.00 UN1419P40 0.15 -0.10 0.05 23.0 0.25 412.0 2.0 116
45.00 UN1419P45 2.00 0.00 0.30 317.0 3.10 274.0 0.0 0
50.00 UN1419P50 5.30 0.00 5.30 306.0 8.10 368.0 0.0 0
55.00 UN1419P55 10.30 0.00 12.00 51.0 14.90 205.0 0.0 0
Trading Center