$37.20 -0.97 (-2.54%) Unilever NY Registered Shs - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 37.20
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.97 (-2.54%)
Prev Close: 38.17
Open: 37.53
Bid: 37.18
Ask: 37.19
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1422K20 17.30 0.00 15.20 294.0 19.60 271.0 0.0 0
22.50 UN1422K22.5 13.50 0.00 12.70 36.0 17.20 15.0 0.0 0
25.00 UN1422K25 11.00 0.00 10.10 85.0 14.60 30.0 0.0 0
30.00 UN1422K30 6.40 0.00 5.40 112.0 9.60 99.0 0.0 0
35.00 UN1422K35 1.15 0.00 2.10 20.0 2.80 71.0 0.0 0
40.00 UN1422K40 0.01 -0.09 0.05 15.0 0.20 86.0 4.0 759
45.00 UN1422K45 0.07 -0.18 0.05 5.0 0.20 90.0 1.0 551
50.00 UN1422K50 0.10 -0.15 0.05 11.0 0.20 88.0 7.0 12
55.00 UN1422K55 0.25 0.00 0.00 0.0 0.20 99.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1422W20 0.25 0.00 0.00 0.0 0.20 99.0 0.0 0
22.50 UN1422W22.5 0.25 0.00 0.05 11.0 0.20 99.0 0.0 0
25.00 UN1422W25 0.15 -0.10 0.05 11.0 0.20 88.0 5.0 9
30.00 UN1422W30 0.10 -0.05 0.10 2.0 0.15 61.0 2.0 22
35.00 UN1422W35 0.30 0.25 0.05 10.0 0.25 1.0 5.0 156
40.00 UN1422W40 3.20 2.00 2.80 38.0 3.70 60.0 1.0 1,391
45.00 UN1422W45 2.65 -2.45 5.80 294.0 10.20 260.0 10.0 60
50.00 UN1422W50 9.80 0.00 10.80 66.0 15.10 20.0 0.0 0
55.00 UN1422W55 14.80 0.00 15.80 294.0 20.20 271.0 0.0 0