$37.21 +0.01 (0.03%) Unilever NY Registered Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 37.21
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.01 (0.03%)
Prev Close: 37.20
Open: 36.96
Bid: 37.19
Ask: 37.20
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1422K20 15.20 0.00 14.80 230.0 19.30 241.0 0.0 0
22.50 UN1422K22.5 12.70 0.00 12.30 79.0 16.90 20.0 0.0 0
25.00 UN1422K25 10.10 0.00 9.80 29.0 14.40 31.0 0.0 0
30.00 UN1422K30 5.40 0.00 4.90 1.0 9.40 241.0 0.0 0
35.00 UN1422K35 2.10 0.00 1.25 315.0 2.80 136.0 0.0 0
40.00 UN1422K40 0.01 -0.04 0.05 15.0 0.15 70.0 4.0 759
45.00 UN1422K45 0.07 -0.13 0.05 5.0 0.20 91.0 1.0 551
50.00 UN1422K50 0.10 -0.10 0.05 11.0 0.20 91.0 7.0 12
55.00 UN1422K55 0.20 0.00 0.00 0.0 0.20 93.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1422W20 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
22.50 UN1422W22.5 0.20 0.00 0.05 11.0 0.20 91.0 0.0 0
25.00 UN1422W25 0.15 -0.05 0.05 11.0 0.20 89.0 5.0 9
30.00 UN1422W30 0.10 -0.05 0.10 2.0 0.15 61.0 2.0 22
35.00 UN1422W35 0.30 0.25 0.05 1.0 0.50 268.0 5.0 156
40.00 UN1422W40 3.20 0.00 2.70 179.0 4.30 306.0 1.0 1,390
45.00 UN1422W45 2.65 -3.15 7.40 235.0 9.40 230.0 10.0 60
50.00 UN1422W50 10.80 0.00 11.10 53.0 15.60 31.0 0.0 0
55.00 UN1422W55 15.80 0.00 16.10 294.0 20.60 250.0 0.0 0