$39.68 +0.20 (0.51%) Unilever NY Registered Shs - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 39.68
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.20 (0.51%)
Prev Close: 39.48
Open: 39.62
Bid: 39.63
Ask: 39.70
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1418J22.5 16.20 0.00 14.90 381.0 19.40 279.0 0.0 0
25.00 UN1418J25 13.60 0.00 12.40 173.0 17.00 95.0 0.0 0
30.00 UN1418J30 8.70 0.00 7.50 173.0 12.00 73.0 0.0 0
35.00 UN1418J35 4.20 0.00 3.20 189.0 6.20 189.0 0.0 0
40.00 UN1418J40 0.35 0.00 0.35 43.0 0.50 61.0 21.0 111
45.00 UN1418J45 0.10 -0.05 0.00 0.0 0.15 83.0 5.0 3
50.00 UN1418J50 0.15 0.00 0.00 0.0 0.20 66.0 0.0 0
55.00 UN1418J55 0.15 0.00 0.00 0.0 0.20 66.0 0.0 0
60.00 UN1418J60 0.15 0.00 0.00 0.0 0.20 208.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1418V22.5 0.15 0.00 0.00 0.0 0.20 239.0 0.0 0
25.00 UN1418V25 0.15 0.00 0.00 0.0 0.20 67.0 0.0 0
30.00 UN1418V30 0.20 0.00 0.00 0.0 0.20 163.0 0.0 0
35.00 UN1418V35 0.20 0.00 0.00 0.0 0.20 242.0 0.0 0
40.00 UN1418V40 0.55 -0.20 0.60 112.0 0.80 51.0 150.0 1,213
45.00 UN1418V45 2.80 -2.20 3.80 184.0 6.80 32.0 1.0 1
50.00 UN1418V50 9.80 0.00 8.10 50.0 12.50 38.0 0.0 0
55.00 UN1418V55 13.50 0.00 13.00 49.0 17.50 38.0 0.0 0
60.00 UN1418V60 20.20 0.00 18.40 381.0 22.60 370.0 0.0 0