Unilever NY Registered Shs  $40.37

down -0.10


19/9/2014 04:00 PM  |  NYSE : UN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 40.37
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.25 %)
Prev Close: 40.47
Open: 40.52
Bid: 40.36
Ask: 40.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UN Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1418J22.5 15.70 0.00 17.50 153.0 18.50 253.0 0.0 0
25.00 UN1418J25 13.20 0.00 14.80 16.0 16.00 15.0 0.0 0
30.00 UN1418J30 8.20 0.00 9.80 17.0 11.00 15.0 0.0 0
35.00 UN1418J35 3.20 0.00 4.80 37.0 6.10 31.0 0.0 0
40.00 UN1418J40 1.60 0.75 0.85 59.0 1.00 34.0 2.0 8
45.00 UN1418J45 0.10 -0.05 0.00 0.0 0.15 67.0 5.0 3
50.00 UN1418J50 0.20 0.00 0.00 0.0 0.25 196.0 0.0 0
55.00 UN1418J55 0.20 0.00 0.00 0.0 0.25 146.0 0.0 0
60.00 UN1418J60 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1418V22.5 0.20 0.00 0.00 0.0 0.25 178.0 0.0 0
25.00 UN1418V25 0.20 0.00 0.00 0.0 0.20 208.0 0.0 0
30.00 UN1418V30 0.20 0.00 0.00 0.0 0.25 173.0 0.0 0
35.00 UN1418V35 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
40.00 UN1418V40 0.50 -0.05 0.35 425.0 0.55 11.0 1.0 1,077
45.00 UN1418V45 2.80 0.35 3.00 376.0 6.20 304.0 1.0 1
50.00 UN1418V50 7.40 0.00 9.00 18.0 10.30 11.0 0.0 0
55.00 UN1418V55 12.40 0.00 14.00 16.0 15.30 11.0 0.0 0
60.00 UN1418V60 17.40 0.00 19.00 253.0 20.30 253.0 0.0 0
Trading Center