Unilever NY Registered Shs  $43.44

down -0.29


23/7/2014 11:51 AM  |  NYSE : UN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 43.44
Trade Time: Jul 23 11:51 AM Eastern Daylight Time
Change: -0.29 (-0.66 %)
Prev Close: 43.73
Open: 43.61
Bid: 43.45
Ask: 43.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UN Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1416H20 22.90 0.00 21.30 124.0 25.80 66.0 0.0 0
22.50 UN1416H22.5 20.40 0.00 18.80 414.0 23.20 189.0 0.0 0
25.00 UN1416H25 16.40 0.00 17.30 39.0 20.10 46.0 0.0 0
30.00 UN1416H30 13.04 1.34 11.40 329.0 15.80 126.0 12.0 200
35.00 UN1416H35 8.70 2.30 6.30 339.0 10.80 130.0 5.0 5
40.00 UN1416H40 4.20 0.80 2.00 440.0 4.00 179.0 3.0 322
45.00 UN1416H45 0.20 0.00 0.05 189.0 0.30 102.0 20.0 437
50.00 UN1416H50 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
55.00 UN1416H55 0.20 0.00 0.05 11.0 0.25 77.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1416T20 0.20 0.00 0.00 0.0 0.25 202.0 0.0 0
22.50 UN1416T22.5 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
25.00 UN1416T25 0.18 -0.02 0.05 10.0 0.25 162.0 5.0 5
30.00 UN1416T30 0.10 -0.10 0.10 22.0 0.25 124.0 22.0 50
35.00 UN1416T35 0.10 -0.15 0.05 11.0 0.25 235.0 3.0 161
40.00 UN1416T40 0.15 0.05 0.10 4.0 0.30 425.0 111.0 278
45.00 UN1416T45 1.60 -0.10 1.25 450.0 2.50 80.0 1.0 13
50.00 UN1416T50 6.20 0.00 4.50 428.0 9.00 112.0 0.0 0
55.00 UN1416T55 11.20 0.00 9.50 335.0 14.10 92.0 0.0 0
Trading Center