$40.43 +0.06 (0.15%) Unilever NY Registered Shs - NYSE

Sep. 22, 2014 | 12:15 PM
Last Trade: 40.43
Trade Time: Sep 22 12:15 PM Eastern Daylight Time
Change: +0.06 (0.15%)
Prev Close: 40.37
Open: 40.41
Bid: 40.42
Ask: 40.43
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1418J22.5 16.50 0.00 15.80 288.0 20.30 276.0 0.0 0
25.00 UN1418J25 13.20 0.00 13.10 66.0 17.80 51.0 0.0 0
30.00 UN1418J30 8.20 0.00 8.10 100.0 12.80 86.0 0.0 0
35.00 UN1418J35 4.80 0.00 3.30 134.0 7.50 11.0 0.0 0
40.00 UN1418J40 1.60 0.75 0.80 80.0 1.00 21.0 2.0 8
45.00 UN1418J45 0.10 -0.05 0.00 0.0 0.15 76.0 5.0 3
50.00 UN1418J50 0.25 0.00 0.00 0.0 0.20 51.0 0.0 0
55.00 UN1418J55 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
60.00 UN1418J60 0.20 0.00 0.00 0.0 0.20 98.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1418V22.5 0.25 0.00 0.00 0.0 0.25 236.0 0.0 0
25.00 UN1418V25 0.20 0.00 0.00 0.0 0.20 148.0 0.0 0
30.00 UN1418V30 0.25 0.00 0.00 0.0 0.20 171.0 0.0 0
35.00 UN1418V35 0.20 0.00 0.00 0.0 0.25 154.0 0.0 0
40.00 UN1418V40 0.50 0.00 0.35 152.0 0.55 50.0 45.0 1,078
45.00 UN1418V45 2.80 -0.20 3.30 11.0 5.90 11.0 1.0 1
50.00 UN1418V50 9.00 0.00 7.20 135.0 11.90 31.0 0.0 0
55.00 UN1418V55 14.00 0.00 12.20 118.0 16.80 20.0 0.0 0
60.00 UN1418V60 19.00 0.00 17.20 344.0 21.90 247.0 0.0 0