$39.80 -0.15 (-0.38%) Unilever NY Registered Shs - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 39.80
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.38%)
Prev Close: 39.95
Open: 40.00
Bid: 39.77
Ask: 39.85
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1420L20 18.60 0.00 19.30 180.0 20.70 190.0 0.0 0
22.50 UN1420L22.5 15.20 0.00 15.20 31.0 19.80 110.0 0.0 0
25.00 UN1420L25 12.70 0.00 12.70 11.0 17.20 11.0 0.0 0
30.00 UN1420L30 9.50 0.10 7.90 21.0 12.20 11.0 2.0 2
35.00 UN1420L35 4.90 0.40 4.60 22.0 5.00 26.0 38.0 107
40.00 UN1420L40 0.50 -0.05 0.45 25.0 0.55 67.0 85.0 190
45.00 UN1420L45 0.03 -0.27 0.00 0.0 0.35 31.0 4.0 4
50.00 UN1420L50 0.20 0.00 0.00 0.0 0.50 31.0 0.0 0
55.00 UN1420L55 0.25 0.00 0.00 0.0 0.20 156.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1420X20 0.45 0.00 0.00 0.0 0.20 161.0 0.0 0
22.50 UN1420X22.5 0.45 0.00 0.00 0.0 2.05 10.0 0.0 0
25.00 UN1420X25 0.20 0.00 0.00 0.0 1.90 10.0 0.0 0
30.00 UN1420X30 0.20 0.00 0.00 0.0 0.85 21.0 0.0 0
35.00 UN1420X35 0.20 0.15 0.05 3.0 0.85 24.0 2.0 4
40.00 UN1420X40 0.60 -0.02 0.60 36.0 0.70 15.0 105.0 51
45.00 UN1420X45 4.90 2.10 3.70 117.0 7.20 42.0 2.0 0
50.00 UN1420X50 7.80 0.00 7.90 1.0 12.40 31.0 0.0 0
55.00 UN1420X55 14.10 0.00 14.40 311.0 15.80 220.0 0.0 0