Unilever NY Registered Shs  $41.03

down -0.40


22/8/2014 04:00 PM  |  NYSE : UN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 41.03
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.40 (-0.97 %)
Prev Close: 41.43
Open: 41.16
Bid: 41.04
Ask: 41.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1420I22.5 18.00 0.00 17.50 365.0 19.00 277.0 0.0 0
25.00 UN1420I25 14.20 0.00 13.90 64.0 18.40 40.0 0.0 0
30.00 UN1420I30 9.10 0.00 9.00 89.0 13.40 42.0 0.0 0
35.00 UN1420I35 5.20 0.00 4.40 188.0 6.70 51.0 0.0 0
40.00 UN1420I40 1.40 0.00 1.35 30.0 1.55 138.0 6.0 6
45.00 UN1420I45 0.10 -0.05 0.10 10.0 0.15 77.0 10.0 12
50.00 UN1420I50 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
55.00 UN1420I55 0.25 0.00 0.00 0.0 0.20 66.0 0.0 0
60.00 UN1420I60 0.25 0.00 0.00 0.0 0.20 171.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1420U22.5 0.25 0.00 0.00 0.0 0.20 192.0 0.0 0
25.00 UN1420U25 0.25 0.00 0.00 0.0 0.20 192.0 0.0 0
30.00 UN1420U30 0.25 0.00 0.00 0.0 0.20 210.0 0.0 0
35.00 UN1420U35 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
40.00 UN1420U40 0.25 0.00 0.25 118.0 0.40 81.0 120.0 310
45.00 UN1420U45 2.25 0.00 2.25 288.0 5.60 206.0 0.0 0
50.00 UN1420U50 6.30 0.00 6.80 173.0 11.20 39.0 0.0 0
55.00 UN1420U55 11.30 0.00 11.80 170.0 16.20 31.0 0.0 0
60.00 UN1420U60 17.10 0.00 16.70 266.0 21.20 205.0 0.0 0
Trading Center