UNILEVER $42.10

down -0.06


20/5/2013 04:20 PM  |  NYSE : UN  |  Industries : Manufacturing / Soap, Cleaning Compound, and Toilet Preparation Manufacturing
Last Trade: 42.10
Trade Time: May 20 4:02 PM Eastern Daylight Time
Change: -0.06 (-0.14 %)
Prev Close: 42.16
Open: 42.04
Bid: 42.03
Ask: 42.69
12 Mo. Price Change : 30% - UN has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1318E20 0.00 0.00 21.50 50 22.50 10 0 0
22.50 UN1318E22.5 0.00 0.00 19.00 50 20.00 30 0 0
25.00 UN1318E25 0.00 0.00 16.50 50 17.50 30 0 0
30.00 UN1318E30 0.00 0.00 11.50 50 12.50 30 0 0
35.00 UN1318E35 7.40 0.00 6.50 85 7.50 65 0 0
40.00 UN1318E40 1.50 0.00 1.55 95 2.35 50 0 0
45.00 UN1318E45 0.20 0.00 0.00 0 0.05 1 0 1
50.00 UN1318E50 0.00 0.00 0.00 0 0.25 205 0 0

Put Options: UN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1318Q20 0.00 0.00 0.00 0 0.25 174 0 0
22.50 UN1318Q22.5 0.10 0.00 0.00 0 0.25 174 0 5
25.00 UN1318Q25 0.10 0.00 0.00 0 0.25 174 0 114
30.00 UN1318Q30 0.75 0.00 0.00 0 0.25 227 0 26
35.00 UN1318Q35 0.05 0.00 0.00 0 0.10 2 0 247
40.00 UN1318Q40 0.10 0.00 0.00 0 0.15 206 0 731
45.00 UN1318Q45 0.00 0.00 2.65 65 3.50 75 0 0
50.00 UN1318Q50 0.00 0.00 7.60 65 8.50 65 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center