$40.03 0.00 (0.00%) Unilever NY Registered Shs - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 40.03
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 40.03
Open: 40.01
Bid: 39.99
Ask: 40.06
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1420L20 19.30 0.00 19.30 270.0 20.80 217.0 0.0 0
22.50 UN1420L22.5 15.30 0.00 15.30 31.0 19.90 172.0 0.0 0
25.00 UN1420L25 12.90 0.00 12.90 21.0 17.50 21.0 0.0 0
30.00 UN1420L30 9.50 1.50 8.00 21.0 12.50 27.0 2.0 2
35.00 UN1420L35 4.60 0.00 4.70 185.0 5.40 115.0 5.0 103
40.00 UN1420L40 0.50 0.00 0.45 42.0 0.60 37.0 13.0 270
45.00 UN1420L45 0.03 -0.47 0.00 0.0 0.50 31.0 4.0 4
50.00 UN1420L50 0.85 0.00 0.00 0.0 0.85 26.0 0.0 0
55.00 UN1420L55 0.30 0.00 0.00 0.0 0.30 438.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1420X20 0.30 0.00 0.00 0.0 0.30 316.0 0.0 0
22.50 UN1420X22.5 4.40 0.00 0.00 0.0 4.40 21.0 0.0 0
25.00 UN1420X25 4.80 0.00 0.00 0.0 4.80 71.0 0.0 0
30.00 UN1420X30 4.50 0.00 0.00 0.0 4.50 103.0 0.0 0
35.00 UN1420X35 0.20 -0.10 0.05 3.0 0.30 246.0 2.0 6
40.00 UN1420X40 0.60 0.15 0.45 33.0 0.60 31.0 105.0 142
45.00 UN1420X45 4.90 0.90 4.00 112.0 7.30 109.0 2.0 0
50.00 UN1420X50 7.70 0.00 7.70 147.0 12.30 102.0 0.0 0
55.00 UN1420X55 14.40 0.00 14.40 337.0 15.50 179.0 0.0 0