Unilever NY Registered Shs  $42.35

up +0.08


22/4/2014 06:40 PM  |  NYSE : UN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 42.35
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.08 (0.19 %)
Prev Close: 42.27
Open: 42.49
Bid: 42.33
Ask: 42.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UN Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1417E22.5 17.50 0.00 19.40 50.0 20.50 78.0 0.0 0
25.00 UN1417E25 15.00 0.00 16.90 50.0 18.00 74.0 0.0 0
30.00 UN1417E30 7.00 -4.80 12.00 133.0 13.10 230.0 50.0 50
35.00 UN1417E35 7.08 0.28 7.00 207.0 8.10 400.0 4.0 6
40.00 UN1417E40 2.45 0.00 2.35 26.0 2.90 448.0 30.0 752
45.00 UN1417E45 0.15 -0.10 0.10 10.0 0.25 356.0 53.0 77
50.00 UN1417E50 0.35 0.00 0.00 0.0 0.25 296.0 0.0 0
55.00 UN1417E55 0.35 0.00 0.00 0.0 0.25 296.0 0.0 0
60.00 UN1417E60 0.35 0.00 0.00 0.0 0.25 294.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1417Q22.5 0.35 0.00 0.05 10.0 0.25 294.0 0.0 0
25.00 UN1417Q25 0.35 0.00 0.05 11.0 0.25 294.0 0.0 0
30.00 UN1417Q30 0.15 -0.20 0.05 10.0 0.25 429.0 1.0 21
35.00 UN1417Q35 0.15 -0.30 0.05 4.0 0.25 373.0 115.0 387
40.00 UN1417Q40 0.35 0.20 0.15 464.0 0.35 5.0 1.0 139
45.00 UN1417Q45 8.40 7.60 2.35 277.0 3.40 368.0 10.0 10
50.00 UN1417Q50 5.80 0.00 7.30 252.0 8.40 326.0 0.0 0
55.00 UN1417Q55 10.80 0.00 12.30 63.0 13.40 40.0 0.0 0
60.00 UN1417Q60 15.80 0.00 17.30 62.0 18.40 40.0 0.0 0
Trading Center