Unilever NY Registered Shs  $42.28

down -0.26


17/4/2014 06:40 PM  |  NYSE : UN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 42.28
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.26 (-0.61 %)
Prev Close: 42.54
Open: 41.90
Bid: 42.28
Ask: 42.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UN Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1419D20 20.10 0.00 21.70 81.0 22.60 40.0 0.0 0
22.50 UN1419D22.5 19.40 0.00 19.20 81.0 20.10 40.0 0.0 0
25.00 UN1419D25 16.90 0.00 16.70 81.0 17.60 40.0 0.0 0
30.00 UN1419D30 9.70 -2.20 11.50 60.0 13.30 50.0 2.0 2
35.00 UN1419D35 6.93 0.03 7.00 220.0 7.60 220.0 4.0 14
40.00 UN1419D40 2.25 0.10 1.80 420.0 2.45 315.0 2.0 547
45.00 UN1419D45 0.15 0.00 0.00 0.0 0.15 296.0 0.0 0
50.00 UN1419D50 0.25 0.00 0.00 0.0 0.25 296.0 0.0 0
55.00 UN1419D55 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1419P20 0.25 0.00 0.00 0.0 0.25 296.0 0.0 0
22.50 UN1419P22.5 0.25 0.00 0.00 0.0 0.25 296.0 0.0 0
25.00 UN1419P25 0.25 0.00 0.00 0.0 0.25 296.0 0.0 0
30.00 UN1419P30 0.25 0.00 0.00 0.0 0.25 296.0 0.0 0
35.00 UN1419P35 0.10 -0.10 0.05 50.0 0.20 271.0 10.0 10
40.00 UN1419P40 0.15 -0.10 0.05 23.0 0.10 416.0 2.0 116
45.00 UN1419P45 0.30 0.00 2.50 160.0 3.30 401.0 0.0 0
50.00 UN1419P50 5.30 0.00 7.40 50.0 8.30 66.0 0.0 0
55.00 UN1419P55 12.00 0.00 12.40 50.0 13.30 66.0 0.0 0
Trading Center