$38.07 +0.21 (0.56%) Unilever NY Registered Shs - NYSE

Oct. 20, 2014 | 02:20 PM
Last Trade: 38.07
Trade Time: Oct 20 02:20 PM Eastern Daylight Time
Change: +0.21 (0.56%)
Prev Close: 37.86
Open: 37.63
Bid: 38.07
Ask: 38.08
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1422K20 17.30 0.00 17.30 278.0 18.70 230.0 0.0 0
22.50 UN1422K22.5 13.10 0.00 13.10 10.0 17.30 20.0 0.0 0
25.00 UN1422K25 10.60 0.00 10.50 79.0 14.80 20.0 0.0 0
30.00 UN1422K30 5.60 0.00 5.60 278.0 10.00 264.0 0.0 0
35.00 UN1422K35 2.75 0.00 1.65 310.0 3.40 40.0 0.0 0
40.00 UN1422K40 0.01 -0.24 0.10 3.0 0.25 52.0 4.0 759
45.00 UN1422K45 0.07 -0.13 0.05 5.0 0.20 88.0 1.0 551
50.00 UN1422K50 0.10 -0.10 0.05 11.0 0.20 86.0 7.0 12
55.00 UN1422K55 0.20 0.00 0.00 0.0 0.20 88.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1422W20 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
22.50 UN1422W22.5 0.20 0.00 0.05 11.0 0.20 21.0 0.0 0
25.00 UN1422W25 0.15 -0.10 0.05 11.0 0.55 1.0 5.0 9
30.00 UN1422W30 0.10 0.00 0.10 2.0 0.15 1.0 2.0 22
35.00 UN1422W35 0.30 0.10 0.15 113.0 0.35 99.0 5.0 156
40.00 UN1422W40 3.50 1.00 2.35 10.0 3.90 310.0 3.0 1,391
45.00 UN1422W45 2.65 -4.45 6.80 156.0 8.00 244.0 10.0 60
50.00 UN1422W50 10.80 0.00 10.60 49.0 14.80 30.0 0.0 0
55.00 UN1422W55 17.00 0.00 16.00 278.0 18.10 180.0 0.0 0