Unilever NY Registered Shs  $41.56

down 0.00


27/8/2014 04:03 PM  |  NYSE : UN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 41.56
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.56
Open: 41.57
Bid: 41.56
Ask: 41.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UN Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1420I22.5 18.60 0.00 18.90 11.0 19.20 11.0 0.0 0
25.00 UN1420I25 14.20 0.00 16.40 11.0 16.70 11.0 0.0 0
30.00 UN1420I30 10.80 0.00 11.40 11.0 11.70 11.0 0.0 0
35.00 UN1420I35 5.00 0.00 6.40 11.0 6.70 11.0 0.0 0
40.00 UN1420I40 1.40 -0.20 1.15 1.0 1.90 11.0 6.0 6
45.00 UN1420I45 0.10 -0.05 0.10 10.0 0.15 10.0 10.0 12
50.00 UN1420I50 0.05 0.00 0.00 0.0 0.05 4.0 0.0 0
55.00 UN1420I55 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
60.00 UN1420I60 0.25 0.00 0.00 0.0 0.20 11.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 UN1420U22.5 0.25 0.00 0.00 0.0 0.45 10.0 0.0 0
25.00 UN1420U25 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 UN1420U30 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
35.00 UN1420U35 0.15 0.00 0.00 0.0 0.15 2.0 0.0 0
40.00 UN1420U40 0.25 0.15 0.10 10.0 0.35 20.0 120.0 310
45.00 UN1420U45 2.95 0.00 3.30 11.0 3.60 11.0 0.0 0
50.00 UN1420U50 6.80 0.00 8.30 11.0 8.60 11.0 0.0 0
55.00 UN1420U55 11.10 0.00 13.30 11.0 13.60 11.0 0.0 0
60.00 UN1420U60 17.50 0.00 18.30 11.0 18.60 11.0 0.0 0
Trading Center