Unilever NY Registered Shs  $43.04

up +0.46


29/7/2014 10:00 AM  |  NYSE : UN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 43.04
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: 0.46 (1.08 %)
Prev Close: 42.58
Open: 43.09
Bid: 43.04
Ask: 43.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UN Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1416H20 20.40 0.00 22.60 52.0 23.40 72.0 0.0 0
22.50 UN1416H22.5 17.80 0.00 18.20 34.0 22.80 44.0 0.0 0
25.00 UN1416H25 15.40 0.00 15.80 201.0 20.30 58.0 0.0 0
30.00 UN1416H30 13.04 2.64 10.70 444.0 15.30 274.0 12.0 200
35.00 UN1416H35 8.70 3.20 5.80 454.0 10.30 264.0 5.0 5
40.00 UN1416H40 2.50 0.35 2.70 276.0 3.50 266.0 1.0 319
45.00 UN1416H45 0.10 -0.10 0.05 11.0 0.15 44.0 23.0 437
50.00 UN1416H50 0.20 0.00 0.00 0.0 0.20 84.0 0.0 0
55.00 UN1416H55 0.25 0.00 0.05 11.0 0.25 84.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1416T20 0.25 0.00 0.00 0.0 0.20 114.0 0.0 0
22.50 UN1416T22.5 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
25.00 UN1416T25 0.18 -0.07 0.05 10.0 0.20 134.0 5.0 5
30.00 UN1416T30 0.10 -0.15 0.10 22.0 0.20 142.0 22.0 50
35.00 UN1416T35 0.10 -0.10 0.05 11.0 0.25 269.0 3.0 161
40.00 UN1416T40 0.15 -0.35 0.05 790.0 0.25 272.0 5.0 274
45.00 UN1416T45 1.60 -0.80 1.90 451.0 3.10 102.0 1.0 13
50.00 UN1416T50 6.30 0.00 5.00 399.0 9.50 202.0 0.0 0
55.00 UN1416T55 11.10 0.00 10.40 440.0 14.50 27.0 0.0 0
Trading Center