Unilever NY Registered Shs  $41.13

down -1.00


31/7/2014 04:07 PM  |  NYSE : UN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 41.13
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: -1.00 (-2.37 %)
Prev Close: 42.13
Open: 41.41
Bid: 41.13
Ask: 41.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UN Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: UN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1416H20 20.20 0.00 20.70 221.0 21.80 295.0 0.0 0
22.50 UN1416H22.5 17.40 0.00 18.10 30.0 19.40 30.0 0.0 0
25.00 UN1416H25 14.90 0.00 15.60 30.0 16.90 30.0 0.0 0
30.00 UN1416H30 13.04 3.04 10.60 439.0 11.90 318.0 12.0 200
35.00 UN1416H35 8.70 2.50 5.60 319.0 7.00 319.0 5.0 5
40.00 UN1416H40 1.60 -0.90 1.15 49.0 1.70 290.0 2.0 318
45.00 UN1416H45 0.20 0.00 0.05 11.0 0.20 107.0 2.0 426
50.00 UN1416H50 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0
55.00 UN1416H55 0.20 0.00 0.05 11.0 0.20 62.0 0.0 0

Put Options: UN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 UN1416T20 0.20 0.00 0.00 0.0 0.20 89.0 0.0 0
22.50 UN1416T22.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
25.00 UN1416T25 0.18 -0.02 0.05 10.0 0.20 92.0 5.0 5
30.00 UN1416T30 0.10 -0.10 0.10 22.0 0.20 89.0 22.0 50
35.00 UN1416T35 0.10 -0.10 0.05 11.0 0.20 148.0 3.0 161
40.00 UN1416T40 0.15 0.10 0.20 11.0 0.30 10.0 5.0 274
45.00 UN1416T45 3.10 0.00 3.80 232.0 4.80 321.0 6.0 19
50.00 UN1416T50 5.90 0.00 8.60 11.0 9.80 23.0 0.0 0
55.00 UN1416T55 11.50 0.00 13.60 221.0 14.80 308.0 0.0 0
Trading Center