Unifirst Corp $94.86

up +0.64


17/4/2014 06:40 PM  |  NYSE : UNF  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
4/17/201494.1395.2993.8794.8639,438
4/16/201494.2794.8493.4094.2241,172
4/15/201494.2594.7091.5993.4096,931
4/14/201494.7495.0693.0593.8597,790
4/11/201494.1595.2792.8993.47110,286
4/10/201498.3298.7194.9195.32174,681
4/9/201497.9298.8597.3098.5957,197
4/8/201496.2698.0096.0097.49196,348
4/7/201497.5498.1895.7796.17121,025
4/4/2014101.33101.7598.0798.13115,422
4/3/2014102.12102.47100.00101.1581,651
4/2/2014109.00109.00100.56101.95351,924
4/1/2014110.29112.71109.58112.7168,213
3/31/2014107.79110.63106.90109.9450,106
3/28/2014106.90109.39105.85107.3843,044
3/27/2014107.33107.74106.11107.0741,373
3/26/2014111.09111.09107.02107.1856,352
3/25/2014110.95110.95109.26110.2536,514
3/24/2014111.05111.24109.44110.2846,890
3/21/2014111.50111.80110.33110.6177,175
3/20/2014110.24111.30110.18110.8843,531
3/19/2014110.81111.04109.25110.6742,549
3/18/2014110.71111.41110.10110.5861,738
3/17/2014110.51111.02110.00110.3434,661
3/14/2014109.57110.53109.57110.1353,900
3/13/2014110.10110.80109.08110.01154,650
3/12/2014110.42110.58108.99109.5135,776
3/11/2014112.27112.97110.66110.7874,318
3/10/2014112.51113.05111.35112.4557,620
3/7/2014112.60113.26111.87112.5535,328
3/6/2014111.54112.13110.39111.9130,894
3/5/2014111.36111.74110.49111.4348,154
3/4/2014109.18112.55109.18111.66135,295
3/3/2014108.50109.52107.60108.8349,158
2/28/2014109.85110.67108.87109.6972,851
2/27/2014108.64109.86108.61109.8436,995
2/26/2014108.65109.73107.80109.2268,955
2/25/2014108.44108.66106.69108.47122,376
2/24/2014115.73117.16106.20108.10322,814
2/21/2014113.16117.91113.04116.00234,127
2/20/2014104.89109.16104.75108.05100,619
2/19/2014105.19106.27104.48104.4844,987
2/18/2014105.62106.38104.87105.5474,311
2/14/2014105.80106.26103.97105.8829,837
2/13/2014104.19106.43103.87105.8548,127
2/12/2014105.46106.39104.21105.0760,389
2/11/2014104.10105.20103.51105.0458,175
2/10/2014105.26105.95102.14103.8464,156
2/7/2014103.71105.57102.57105.55122,113
2/6/2014103.20103.92101.42103.0358,985
2/5/2014102.87103.67101.79102.5869,008
2/4/2014102.57104.48101.62103.5159,970
2/3/2014105.06106.78101.58102.3379,101
1/31/2014105.59107.40105.59105.8059,152
1/30/2014107.61108.41106.79107.6635,976
1/29/2014107.36108.53106.02106.4239,971
1/28/2014108.11109.07107.04107.8953,761
1/27/2014110.13110.23107.50108.2357,820
1/24/2014110.43112.28108.75110.1467,783
1/23/2014112.52112.80110.86111.4757,041
1/22/2014112.40113.06112.11112.7149,025
1/21/2014112.09112.50110.98112.0454,581
1/17/2014111.30112.46110.47111.6840,133
1/16/2014111.18112.01110.61111.7060,790
1/15/2014109.06111.56108.09111.1873,915
1/14/2014107.51109.22106.23109.20137,095
1/13/2014109.06109.74105.75106.9042,496
1/10/2014109.17109.52107.95109.0048,030
1/9/2014111.52111.52107.83108.8767,999
1/8/2014106.00111.06105.96110.52281,169
1/7/2014103.50105.20103.27105.01149,527
1/6/2014105.86105.86102.22103.1189,933
1/3/2014106.10106.86104.93105.2242,036
1/2/2014107.00107.00105.47106.1255,964
12/31/2013107.07107.48106.73107.0061,136
12/30/2013106.50107.09106.26106.7532,237
12/27/2013107.48108.27106.34106.5937,295
12/26/2013105.80107.67105.80106.9947,202
12/24/2013106.09106.35105.38105.62283,522
12/23/2013105.28106.00104.45105.7961,076
12/20/2013103.77105.93103.22105.04163,684
12/19/2013104.63105.25103.21103.3860,176
12/18/2013103.35105.18102.45104.8076,891
12/17/2013103.81103.96102.76103.5073,767
12/16/2013102.27104.00102.12103.4776,561
12/13/2013101.55103.22101.02101.92148,518
12/12/201399.31102.2599.03101.00132,740
12/11/201399.18100.0098.5098.9285,773
12/10/2013100.87101.8598.6499.14124,434
12/9/2013101.67102.13100.73101.2765,653
12/6/2013101.20101.8799.45101.4038,728
12/5/2013100.00100.5498.85100.0831,038
12/4/2013100.10101.1099.2299.9564,967
12/3/201399.99101.2199.54100.2153,901
12/2/2013101.85101.9599.88100.2955,461
11/29/2013102.21102.35101.00102.2474,695
11/27/2013100.20101.8199.52101.5125,778
11/26/201398.25100.1598.1299.8747,581
11/25/201397.1499.5897.1198.4131,507
11/22/201399.0099.0698.0098.4539,488
Trading Center