$116.54 +0.56 (%) Unifirst Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
7/22/2016116.26117.43115.74116.5455,635
7/21/2016116.39116.48115.14115.9862,886
7/20/2016114.77117.11114.77116.2468,124
7/19/2016115.22116.11114.43115.0069,060
7/18/2016115.69116.27114.55114.8853,801
7/15/2016117.08117.08114.45115.2293,660
7/14/2016116.81118.87115.50116.46116,258
7/13/2016116.05116.18114.91116.1286,108
7/12/2016115.74116.05114.78115.4883,834
7/11/2016114.95115.57114.59115.2263,110
7/8/2016112.67115.70112.67115.05104,336
7/7/2016113.11113.99111.97112.3293,062
7/6/2016113.35114.22112.83113.1197,389
7/5/2016114.11115.71113.79114.03125,081
7/1/2016113.90116.61113.74114.73140,654
6/30/2016115.64115.74113.29115.72297,876
6/29/2016111.00118.63110.59114.89423,793
6/28/2016106.88107.10104.86105.44145,859
6/27/2016109.00109.97105.79106.21149,516
6/24/2016112.02113.77110.03110.41210,947
6/23/2016114.54115.89113.85114.9983,671
6/22/2016113.89114.18113.07113.4160,252
6/21/2016113.16114.56112.61113.4958,542
6/20/2016113.48114.71113.24113.5171,131
6/17/2016113.38113.52111.67112.74159,667
6/16/2016113.28113.29111.75113.1089,542
6/15/2016114.59115.43113.16113.42103,222
6/14/2016114.74115.03113.66114.3180,313
6/13/2016116.14118.20114.75114.9062,611
6/10/2016116.12117.20116.07116.6670,516
6/9/2016116.32117.46115.52117.0989,040
6/8/2016115.15117.04114.50116.7593,061
6/7/2016115.11115.64114.12115.3477,076
6/6/2016115.09115.71114.21115.4096,825
6/3/2016115.57115.90113.60115.2482,419
6/2/2016115.84115.90113.85115.60121,040
6/1/2016115.10116.33114.33116.23142,431
5/31/2016115.65115.96114.16115.6777,040
5/27/2016114.80116.15112.14115.8575,329
5/26/2016113.69114.74113.40114.6387,270
5/25/2016114.18114.75113.38114.1171,614
5/24/2016111.80114.45111.63114.24105,367
5/23/2016111.00112.04110.63111.2781,981
5/20/2016110.43111.84109.42111.3767,328
5/19/2016110.53112.58109.50110.4488,993
5/18/2016110.38111.64109.81111.0899,121
5/17/2016111.98112.52110.19110.83111,094
5/16/2016111.89112.50110.94111.77100,472
5/13/2016111.03112.26111.03111.5492,478
5/12/2016110.45112.02110.02111.3380,485
5/11/2016111.99111.99109.83110.1472,840
5/10/2016110.50112.00110.47111.9265,472
5/9/2016109.70111.29109.70110.29111,426
5/6/2016108.29109.77107.46109.7698,803
5/5/2016109.11110.19107.96108.35101,391
5/4/2016108.73110.82108.53108.88104,459
5/3/2016108.48110.09107.66109.41129,758
5/2/2016109.12110.13108.58108.90113,973
4/29/2016108.44109.64107.70108.3886,456
4/28/2016109.16112.02108.86109.13212,152
4/27/2016111.66112.50109.52110.04190,581
4/26/2016110.84113.64110.65112.35128,170
4/25/2016111.23111.57109.74110.1877,466
4/22/2016111.54112.21111.00111.43114,765
4/21/2016111.37112.74110.45111.13119,713
4/20/2016112.55112.73110.91110.9485,230
4/19/2016112.50112.80111.92112.4768,357
4/18/2016110.24112.37109.95112.0179,013
4/15/2016109.82111.27109.17110.5085,881
4/14/2016110.12110.64109.82110.2076,669
4/13/2016109.20110.45108.70110.32151,510
4/12/2016107.99108.91107.29108.4589,869
4/11/2016108.03108.88107.04107.74117,555
4/8/2016107.90108.28106.95107.5358,471
4/7/2016108.11108.11105.96106.9099,876
4/6/2016108.13108.81107.50108.49120,436
4/5/2016108.10109.43107.41108.10132,056
4/4/2016110.65110.65108.54108.74101,652
4/1/2016108.63110.95107.74110.6699,944
3/31/2016109.18110.00108.71109.12136,431
3/30/2016108.01110.24104.70109.66171,652
3/29/2016110.45112.81109.86112.81127,806
3/28/2016111.45111.45109.01110.03113,516
3/24/2016110.08111.45108.02111.34112,628
3/23/2016112.67113.53109.46109.74168,131
3/22/2016110.65113.66110.07112.85140,725
3/21/2016110.52111.95109.38111.37161,520
3/18/2016110.72111.27109.72110.36109,467
3/17/2016109.01110.67108.04109.9996,691
3/16/2016108.24109.58107.44109.1554,453
3/15/2016107.99108.76107.75108.1980,938
3/14/2016108.62109.92107.44108.0063,529
3/11/2016107.75109.41107.75109.19103,179
3/10/2016108.10109.93106.18107.2179,437
3/9/2016107.72108.45106.63108.1493,924
3/8/2016108.47108.47107.00107.48106,193
3/7/2016106.44108.60106.08108.51112,172
3/4/2016105.96107.42104.70106.6984,350
3/3/2016104.16106.42104.16106.3675,448
3/2/2016106.33107.63103.78104.61101,086
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center