$117.96 -1.38 (%) Unifirst Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
4/24/2015119.74119.74117.63117.9673,146
4/23/2015119.64120.41118.52119.3476,457
4/22/2015120.83121.24119.28119.6238,708
4/21/2015122.31122.31120.45120.6964,013
4/20/2015120.93122.77120.93122.1684,056
4/17/2015121.12121.42119.45120.2160,135
4/16/2015120.89123.89120.49122.2296,803
4/15/2015122.06122.51120.75120.7555,332
4/14/2015121.34122.30120.37121.9462,024
4/13/2015121.49122.81120.54121.1472,443
4/10/2015121.61122.67121.39121.6983,610
4/9/2015121.41121.99119.80121.2060,781
4/8/2015120.94122.37120.47121.2774,348
4/7/2015120.54122.32120.00120.4999,510
4/6/2015121.73123.09119.80121.04126,649
4/2/2015119.82122.83117.82122.18165,027
4/1/2015111.00121.88109.90118.75167,417
3/31/2015117.34118.62116.74117.6963,695
3/30/2015118.80118.96117.77118.3039,767
3/27/2015116.13117.70116.04117.6446,804
3/26/2015114.86117.04114.86116.2050,417
3/25/2015118.81118.94115.42115.5254,101
3/24/2015117.97119.45117.68118.8639,607
3/23/2015118.30119.11117.82118.3738,302
3/20/2015117.52118.68117.33118.32104,300
3/19/2015117.30117.86115.49116.8964,767
3/18/2015116.84118.43115.62117.09110,245
3/17/2015117.25118.22116.94117.42155,065
3/16/2015117.80119.47116.97118.07110,073
3/13/2015118.05118.05116.14116.93267,806
3/12/2015115.40118.79115.10118.6980,698
3/11/2015113.48115.71113.10115.03103,050
3/10/2015115.65115.65113.39113.6593,722
3/9/2015115.09116.65114.92115.9964,283
3/6/2015115.14115.76113.11114.50117,547
3/5/2015118.37118.79115.76116.12119,137
3/4/2015117.87118.77117.13118.33109,163
3/3/2015119.62120.26117.83118.7756,271
3/2/2015119.12121.01118.58120.4156,485
2/27/2015120.14120.60117.86118.8382,565
2/26/2015120.08120.97119.02120.6976,638
2/25/2015120.69120.92119.17120.2247,765
2/24/2015120.00121.88119.71120.4168,350
2/23/2015120.16120.16118.27120.0085,603
2/20/2015120.67121.14119.04120.5464,246
2/19/2015121.63122.20120.05120.5645,673
2/18/2015121.05122.09120.27121.7047,788
2/17/2015121.57122.53120.08120.8949,509
2/13/2015122.74122.74120.13121.8251,155
2/12/2015121.24123.15120.15122.3266,305
2/11/2015120.21120.87119.26120.2159,567
2/10/2015120.26120.29117.73120.1759,338
2/9/2015119.99121.26118.67119.1646,464
2/6/2015121.19121.43119.59120.3571,846
2/5/2015120.15121.22119.74120.8556,562
2/4/2015119.95121.24118.26119.2698,873
2/3/2015118.40121.44118.40120.7698,171
2/2/2015116.83118.25115.42118.2348,512
1/30/2015117.78118.93116.02116.1368,731
1/29/2015116.83119.22116.03119.1857,090
1/28/2015118.12118.56116.82116.90111,645
1/27/2015116.51119.12116.39117.7391,423
1/26/2015117.01118.00116.34118.00105,379
1/23/2015117.77118.14116.38117.3467,385
1/22/2015115.95117.77114.60117.77139,649
1/21/2015117.05117.67114.80115.68111,245
1/20/2015119.21119.54116.44118.1492,646
1/16/2015116.45118.94116.45118.76103,423
1/15/2015116.76117.41115.30117.18137,113
1/14/2015115.22116.65114.93116.17107,523
1/13/2015115.71117.25114.69116.23165,821
1/12/2015114.49115.48112.76115.0377,644
1/9/2015114.83115.63113.69114.2278,254
1/8/2015114.14117.04112.47115.50256,263
1/7/2015118.12121.63107.31113.61389,353
1/6/2015117.85118.04114.14116.36149,523
1/5/2015119.11120.51117.21117.7367,723
1/2/2015121.65122.50117.83120.1560,190
12/31/2014123.61124.61121.24121.4572,011
12/30/2014123.37124.02122.54122.8946,370
12/29/2014123.00124.19122.37123.4069,465
12/26/2014122.41123.29122.00123.0934,346
12/24/2014121.58122.29120.51121.7534,245
12/23/2014119.86121.61119.45121.1377,483
12/22/2014116.82118.87116.09118.7167,030
12/19/2014114.01117.67113.85117.26195,237
12/18/2014112.98114.68111.89114.1030,968
12/17/2014109.50112.48108.43111.8749,999
12/16/2014110.63112.55109.39109.4467,468
12/15/2014111.63112.48110.15110.5951,440
12/12/2014111.02112.54109.39110.2954,486
12/11/2014110.81113.35110.57112.51114,172
12/10/2014112.98113.62109.90110.4155,878
12/9/2014110.33113.31110.05113.2377,981
12/8/2014111.10113.04110.51111.7859,622
12/5/2014110.06112.49110.06111.7862,862
12/4/2014111.88113.16109.69110.2250,467
12/3/2014110.92112.28110.63111.6549,351
12/2/2014108.65110.83108.23110.5549,555
12/1/2014111.77111.77108.25108.31121,851
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center