Unifirst Corp $96.95

down -0.26


29/8/2014 04:06 PM  |  NYSE : UNF  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
8/28/201497.2597.8096.2497.2133,001
8/27/201498.2198.9497.4097.6155,033
8/26/201498.5998.6397.3298.3757,419
8/25/201498.8099.5597.8398.1645,874
8/22/201499.7599.8998.3698.4348,643
8/21/201499.37100.0099.1099.9954,303
8/20/201499.7099.9098.9399.3234,538
8/19/2014100.36101.2699.90100.4159,565
8/18/201499.67100.7098.97100.5129,583
8/15/201499.69100.0297.3398.6537,644
8/14/201498.9798.9797.9398.6224,808
8/13/201498.4398.9198.0298.6033,041
8/12/201499.1299.3597.1997.8225,187
8/11/201497.7999.7497.5999.2429,602
8/8/201497.2598.4096.9997.0669,961
8/7/201498.5898.9297.0197.4320,881
8/6/201497.2999.8297.1198.5651,723
8/5/201496.4097.7595.9397.4537,520
8/4/201497.6797.8696.4196.8658,469
8/1/201497.3497.5396.5997.3642,374
7/31/201497.6998.1996.8397.21101,363
7/30/201499.4099.8198.5198.7140,724
7/29/201499.1699.5797.8198.4665,453
7/28/201499.2599.5997.5198.8765,793
7/25/2014100.03100.5198.8499.25146,853
7/24/2014101.65102.24100.23100.8634,440
7/23/2014101.07101.23100.05101.1131,517
7/22/2014100.70101.16100.27101.0435,664
7/21/2014101.10101.8099.89100.3627,573
7/18/2014100.30101.9399.90101.8445,595
7/17/2014102.50102.57100.41100.5765,410
7/16/2014102.35102.97100.68102.8393,659
7/15/2014102.43102.92101.22101.7984,278
7/14/2014103.52103.52102.29102.9536,314
7/11/2014103.21103.46102.14102.4246,606
7/10/2014102.22103.63102.22103.0561,745
7/9/2014105.14105.33104.36104.5942,104
7/8/2014105.13105.89104.68105.1471,880
7/7/2014108.93108.93105.31105.5866,688
7/3/2014108.33108.97107.25108.9741,039
7/2/2014108.01109.69105.77107.6197,687
7/1/2014106.31107.85105.90106.8587,836
6/30/2014105.21106.41104.19106.0063,872
6/27/2014103.00105.52103.00105.52241,687
6/26/2014104.09104.09102.43103.4257,863
6/25/2014102.89104.28102.25103.8039,185
6/24/2014102.48104.34102.41103.3168,881
6/23/2014103.91104.29101.83102.4868,135
6/20/2014102.56103.62102.47103.57141,749
6/19/2014102.86103.16101.93102.1583,481
6/18/2014102.10103.09101.78102.3758,436
6/17/2014101.91103.33101.53102.3096,468
6/16/2014102.49102.49101.13101.8063,224
6/13/2014103.01103.01101.51102.3843,772
6/12/2014102.57103.35101.25102.5946,413
6/11/2014102.83103.31102.33102.5047,457
6/10/2014102.84103.48102.19103.2066,602
6/9/2014102.35103.08101.59102.9068,806
6/6/2014101.69102.59101.37102.3235,603
6/5/201498.68101.4798.00101.1443,466
6/4/201498.2399.1598.1298.7344,116
6/3/201498.3198.9298.1198.4840,988
6/2/201499.1099.1098.0598.6144,776
5/30/201499.8399.8398.4898.9562,275
5/29/201499.7199.7198.7399.5318,616
5/28/2014100.83100.8599.1599.3943,419
5/27/201498.96100.8698.60100.7864,226
5/23/201497.8599.4997.4999.1545,526
5/22/201497.0798.2796.9998.1443,937
5/21/201496.6897.3996.0197.0659,424
5/20/201496.5696.5695.4896.4588,030
5/19/201494.7796.8794.7796.5548,008
5/16/201494.1895.1193.7795.1146,755
5/15/201493.8794.6092.6594.4059,885
5/14/201495.2795.2793.8494.5761,620
5/13/201495.8696.2295.2895.2867,459
5/12/201495.2996.3494.9795.7087,905
5/9/201493.7795.2293.7794.9453,635
5/8/201495.6696.0293.6094.2244,541
5/7/201495.3895.7494.2895.5938,774
5/6/201494.7895.4294.0494.8877,951
5/5/201495.1396.0794.0795.1587,910
5/2/201495.8397.2595.6595.8358,275
5/1/201496.3996.7294.6895.76125,439
4/30/201496.3497.0794.9196.2487,480
4/29/201495.4996.8295.1196.32102,193
4/28/201496.2796.7694.7095.4280,736
4/25/201495.5196.2494.8095.69119,478
4/24/201495.4196.6795.2295.9470,992
4/23/201495.4596.0294.9095.4588,543
4/22/201495.8195.8494.7595.50115,335
4/21/201495.1495.4793.6895.4771,350
4/17/201494.1395.2993.8794.8639,438
4/16/201494.2794.8493.4094.2241,172
4/15/201494.2594.7091.5993.4096,931
4/14/201494.7495.0693.0593.8597,790
4/11/201494.1595.2792.8993.47110,286
4/10/201498.3298.7194.9195.32174,681
4/9/201497.9298.8597.3098.5957,197
4/8/201496.2698.0096.0097.49196,348
Trading Center