Unifirst Corp $98.87

down -0.38


28/7/2014 04:02 PM  |  NYSE : UNF  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
7/28/201499.2599.5997.5198.8765,793
7/25/2014100.03100.5198.8499.25146,853
7/24/2014101.65102.24100.23100.8634,440
7/23/2014101.07101.23100.05101.1131,517
7/22/2014100.70101.16100.27101.0435,664
7/21/2014101.10101.8099.89100.3627,573
7/18/2014100.30101.9399.90101.8445,595
7/17/2014102.50102.57100.41100.5765,410
7/16/2014102.35102.97100.68102.8393,659
7/15/2014102.43102.92101.22101.7984,278
7/14/2014103.52103.52102.29102.9536,314
7/11/2014103.21103.46102.14102.4246,606
7/10/2014102.22103.63102.22103.0561,745
7/9/2014105.14105.33104.36104.5942,104
7/8/2014105.13105.89104.68105.1471,880
7/7/2014108.93108.93105.31105.5866,688
7/3/2014108.33108.97107.25108.9741,039
7/2/2014108.01109.69105.77107.6197,687
7/1/2014106.31107.85105.90106.8587,836
6/30/2014105.21106.41104.19106.0063,872
6/27/2014103.00105.52103.00105.52241,687
6/26/2014104.09104.09102.43103.4257,863
6/25/2014102.89104.28102.25103.8039,185
6/24/2014102.48104.34102.41103.3168,881
6/23/2014103.91104.29101.83102.4868,135
6/20/2014102.56103.62102.47103.57141,749
6/19/2014102.86103.16101.93102.1583,481
6/18/2014102.10103.09101.78102.3758,436
6/17/2014101.91103.33101.53102.3096,468
6/16/2014102.49102.49101.13101.8063,224
6/13/2014103.01103.01101.51102.3843,772
6/12/2014102.57103.35101.25102.5946,413
6/11/2014102.83103.31102.33102.5047,457
6/10/2014102.84103.48102.19103.2066,602
6/9/2014102.35103.08101.59102.9068,806
6/6/2014101.69102.59101.37102.3235,603
6/5/201498.68101.4798.00101.1443,466
6/4/201498.2399.1598.1298.7344,116
6/3/201498.3198.9298.1198.4840,988
6/2/201499.1099.1098.0598.6144,776
5/30/201499.8399.8398.4898.9562,275
5/29/201499.7199.7198.7399.5318,616
5/28/2014100.83100.8599.1599.3943,419
5/27/201498.96100.8698.60100.7864,226
5/23/201497.8599.4997.4999.1545,526
5/22/201497.0798.2796.9998.1443,937
5/21/201496.6897.3996.0197.0659,424
5/20/201496.5696.5695.4896.4588,030
5/19/201494.7796.8794.7796.5548,008
5/16/201494.1895.1193.7795.1146,755
5/15/201493.8794.6092.6594.4059,885
5/14/201495.2795.2793.8494.5761,620
5/13/201495.8696.2295.2895.2867,459
5/12/201495.2996.3494.9795.7087,905
5/9/201493.7795.2293.7794.9453,635
5/8/201495.6696.0293.6094.2244,541
5/7/201495.3895.7494.2895.5938,774
5/6/201494.7895.4294.0494.8877,951
5/5/201495.1396.0794.0795.1587,910
5/2/201495.8397.2595.6595.8358,275
5/1/201496.3996.7294.6895.76125,439
4/30/201496.3497.0794.9196.2487,480
4/29/201495.4996.8295.1196.32102,193
4/28/201496.2796.7694.7095.4280,736
4/25/201495.5196.2494.8095.69119,478
4/24/201495.4196.6795.2295.9470,992
4/23/201495.4596.0294.9095.4588,543
4/22/201495.8195.8494.7595.50115,335
4/21/201495.1495.4793.6895.4771,350
4/17/201494.1395.2993.8794.8639,438
4/16/201494.2794.8493.4094.2241,172
4/15/201494.2594.7091.5993.4096,931
4/14/201494.7495.0693.0593.8597,790
4/11/201494.1595.2792.8993.47110,286
4/10/201498.3298.7194.9195.32174,681
4/9/201497.9298.8597.3098.5957,197
4/8/201496.2698.0096.0097.49196,348
4/7/201497.5498.1895.7796.17121,025
4/4/2014101.33101.7598.0798.13115,422
4/3/2014102.12102.47100.00101.1581,651
4/2/2014109.00109.00100.56101.95351,924
4/1/2014110.29112.71109.58112.7168,213
3/31/2014107.79110.63106.90109.9450,106
3/28/2014106.90109.39105.85107.3843,044
3/27/2014107.33107.74106.11107.0741,373
3/26/2014111.09111.09107.02107.1856,352
3/25/2014110.95110.95109.26110.2536,514
3/24/2014111.05111.24109.44110.2846,890
3/21/2014111.50111.80110.33110.6177,175
3/20/2014110.24111.30110.18110.8843,531
3/19/2014110.81111.04109.25110.6742,549
3/18/2014110.71111.41110.10110.5861,738
3/17/2014110.51111.02110.00110.3434,661
3/14/2014109.57110.53109.57110.1353,900
3/13/2014110.10110.80109.08110.01154,650
3/12/2014110.42110.58108.99109.5135,776
3/11/2014112.27112.97110.66110.7874,318
3/10/2014112.51113.05111.35112.4557,620
3/7/2014112.60113.26111.87112.5535,328
3/6/2014111.54112.13110.39111.9130,894
Trading Center