$141.50 0.00 (%) Unifirst Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
12/2/2016141.95142.60140.98141.5086,629
12/1/2016141.35142.25141.25141.45123,143
11/30/2016142.00142.30140.98141.3562,396
11/29/2016141.50142.25141.00141.3561,592
11/28/2016140.25142.15140.10141.2090,812
11/25/2016140.65141.10139.20141.0052,642
11/23/2016141.60142.45140.00140.70120,950
11/22/2016141.10142.60140.40141.8091,272
11/21/2016140.55141.40139.85141.00133,987
11/18/2016139.55141.00138.65140.40141,485
11/17/2016141.00141.15138.85139.35140,612
11/16/2016139.15140.00138.45139.65113,020
11/15/2016140.70142.20139.20139.30157,301
11/14/2016140.95142.75140.00140.75117,819
11/11/2016134.30140.00134.20139.50173,727
11/10/2016131.00134.95130.70134.35193,375
11/9/2016124.95130.45124.95130.3594,313
11/8/2016124.20126.15123.25125.8573,338
11/7/2016124.00124.95123.13124.80104,522
11/4/2016123.40123.60122.50122.5589,952
11/3/2016123.90124.25122.65122.9595,409
11/2/2016122.65123.60121.10122.85129,906
11/1/2016123.45123.56122.80122.80168,231
10/31/2016122.05122.50121.15122.5086,117
10/28/2016119.20121.91119.20121.80136,719
10/27/2016120.50120.50119.05119.6077,012
10/26/2016119.50120.50119.25119.9090,463
10/25/2016119.00120.25118.70119.6085,411
10/24/2016118.40119.50118.15119.0085,647
10/21/2016117.55118.33116.90117.75111,560
10/20/2016118.35118.95118.00118.90111,190
10/19/2016127.40127.95116.67119.00383,609
10/18/2016132.35132.35130.65130.8053,313
10/17/2016130.80131.95130.35131.1034,855
10/14/2016131.38132.19131.10131.2156,637
10/13/2016131.37132.03130.53130.6845,342
10/12/2016131.62132.32131.42132.0939,672
10/11/2016132.38132.38130.90131.5353,548
10/10/2016131.62132.67129.72132.2664,688
10/7/2016133.01133.10131.72131.9077,537
10/6/2016132.20133.35131.35132.9963,908
10/5/2016131.65131.91131.10131.5554,518
10/4/2016132.03132.61131.17131.6385,608
10/3/2016131.91132.32131.06131.62117,051
9/30/2016131.91132.25130.67131.86105,838
9/29/2016132.80132.98130.94131.0782,829
9/28/2016131.62133.06131.28132.4897,162
9/27/2016131.08131.70130.55130.93106,038
9/26/2016131.84133.25131.21131.27137,955
9/23/2016132.62133.44131.76132.5998,718
9/22/2016132.15133.31132.14133.2498,184
9/21/2016135.65137.01131.19131.86206,759
9/20/2016132.41133.06131.79132.18144,591
9/19/2016130.71132.73130.02132.29101,068
9/16/2016130.70131.07129.78130.73106,873
9/15/2016128.67131.00128.60130.7868,425
9/14/2016129.50129.50128.51128.9965,962
9/13/2016129.68129.96128.01128.73115,077
9/12/2016128.73130.45128.45130.37113,036
9/9/2016130.11130.45128.46128.78112,375
9/8/2016131.00131.15129.75131.0398,720
9/7/2016129.93130.95129.80130.8979,380
9/6/2016130.48130.65129.47130.5983,184
9/2/2016128.30130.50128.30130.4482,931
9/1/2016128.68128.68127.07128.54123,796
8/31/2016128.34129.16127.28128.39188,179
8/30/2016127.92129.06127.75128.54100,214
8/29/2016127.43128.48127.13128.2474,410
8/26/2016127.75128.47126.77127.6361,734
8/25/2016126.74128.35126.46128.07144,606
8/24/2016126.90127.32126.22126.79106,295
8/23/2016126.94128.36126.54127.50191,626
8/22/2016125.17126.80125.17126.4792,895
8/19/2016125.91125.96125.04125.65102,810
8/18/2016125.83127.31124.88126.01168,122
8/17/2016124.19125.80123.72125.40223,676
8/16/2016121.07124.93120.04123.64275,992
8/15/2016119.40120.18118.90119.9265,110
8/12/2016118.96119.82118.18119.63112,068
8/11/2016117.99119.20117.88118.8159,765
8/10/2016118.34118.34116.92118.0278,517
8/9/2016118.12118.31117.56118.16100,940
8/8/2016118.69118.70117.33118.5768,703
8/5/2016117.69118.83117.57118.3658,188
8/4/2016117.11117.63116.38117.0949,935
8/3/2016116.12117.58115.74117.4887,479
8/2/2016118.03118.03116.14116.6597,749
8/1/2016117.14118.22115.77117.7394,278
7/29/2016116.62117.16115.94116.88128,713
7/28/2016116.04117.48115.05116.92104,374
7/27/2016117.70117.99115.26116.2459,919
7/26/2016115.48117.61115.06117.10122,358
7/25/2016116.54116.55115.26115.8661,797
7/22/2016116.26117.43115.74116.5455,635
7/21/2016116.39116.48115.14115.9862,886
7/20/2016114.77117.11114.77116.2468,124
7/19/2016115.22116.11114.43115.0069,060
7/18/2016115.69116.27114.55114.8853,801
7/15/2016117.08117.08114.45115.2293,660
7/14/2016116.81118.87115.50116.46116,258
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center