$111.87 +2.43 (%) Unifirst Corp - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
12/17/2014109.50112.48108.43111.8749,999
12/16/2014110.63112.55109.39109.4467,468
12/15/2014111.63112.48110.15110.5951,440
12/12/2014111.02112.54109.39110.2954,486
12/11/2014110.81113.35110.57112.51114,172
12/10/2014112.98113.62109.90110.4155,878
12/9/2014110.33113.31110.05113.2377,981
12/8/2014111.10113.04110.51111.7859,622
12/5/2014110.06112.49110.06111.7862,862
12/4/2014111.88113.16109.69110.2250,467
12/3/2014110.92112.28110.63111.6549,351
12/2/2014108.65110.83108.23110.5549,555
12/1/2014111.77111.77108.25108.31121,851
11/28/2014112.92112.99111.51111.5937,604
11/26/2014113.18113.23111.84112.4189,936
11/25/2014113.75114.77112.30112.8593,351
11/24/2014113.21113.96112.70113.6487,614
11/21/2014114.91114.91112.71113.20105,067
11/20/2014110.96113.46110.96113.3798,698
11/19/2014112.73112.73110.46111.6266,825
11/18/2014112.00113.87111.41112.5977,806
11/17/2014111.84112.46111.61111.6141,971
11/14/2014112.72113.73112.19112.4262,714
11/13/2014113.75113.80112.06112.9588,655
11/12/2014112.12113.65111.80113.5644,629
11/11/2014112.16113.66110.06112.2964,030
11/10/2014110.12112.61110.12112.5973,271
11/7/2014112.30112.30111.43112.0136,862
11/6/2014111.46112.70109.87112.0473,924
11/5/2014111.14112.49110.20112.1169,115
11/4/2014108.90111.92108.90110.7882,369
11/3/2014111.41112.57110.02110.4591,425
10/31/2014110.52111.60109.89111.5679,538
10/30/2014107.84110.25107.84109.1363,340
10/29/2014110.91110.91107.69108.5387,679
10/28/2014107.95110.80107.77110.5962,097
10/27/2014107.13107.47106.64106.9944,772
10/24/2014106.56108.34106.56107.8566,153
10/23/2014106.00107.58105.04106.16119,135
10/22/2014102.46103.68100.23102.2169,126
10/21/201499.04101.6199.04101.54110,564
10/20/201498.5299.0797.3998.8057,312
10/17/201499.2599.2597.5198.4859,815
10/16/201495.5198.8195.5097.7999,548
10/15/201495.9397.0095.5095.95120,617
10/14/201496.8797.5995.1995.99103,023
10/13/201495.7996.6395.0295.6460,088
10/10/201494.5397.4193.9795.3785,959
10/9/201497.5598.3994.6195.0176,088
10/8/201495.1298.0894.5897.6551,368
10/7/201495.7396.2395.1395.4364,998
10/6/201497.1197.1895.7896.0331,278
10/3/201496.6597.5496.5096.9129,916
10/2/201495.4396.1094.3795.6352,249
10/1/201496.6696.9394.5095.2782,531
9/30/201497.1298.2596.4796.5968,216
9/29/201496.1397.2295.5396.9245,873
9/26/201496.6497.2695.1696.8241,529
9/25/201497.0497.0896.0796.6039,763
9/24/201497.1598.3397.0298.0438,203
9/23/201498.8599.0696.1597.1266,963
9/22/201499.33100.1797.3998.9590,975
9/19/2014101.63102.8899.3699.78110,598
9/18/2014100.40103.0099.50101.4592,131
9/17/201499.17100.3698.94100.2091,563
9/16/201497.3499.2997.3499.0077,240
9/15/201497.0798.0796.4097.5851,214
9/12/201497.9898.0796.2797.0234,057
9/11/201495.9298.3695.9297.8232,448
9/10/201496.6696.9995.7896.5445,719
9/9/201497.9797.9796.1296.3738,569
9/8/201498.5099.1997.2797.8523,889
9/5/201495.9198.7495.9198.3971,677
9/4/201496.2897.4195.6796.31104,306
9/3/201498.0098.0095.6696.1186,566
9/2/201497.3698.1296.4697.7472,306
8/29/201497.1497.5496.4096.9539,054
8/28/201497.2597.8096.2497.2133,001
8/27/201498.2198.9497.4097.6155,033
8/26/201498.5998.6397.3298.3757,419
8/25/201498.8099.5597.8398.1645,874
8/22/201499.7599.8998.3698.4348,643
8/21/201499.37100.0099.1099.9954,303
8/20/201499.7099.9098.9399.3234,538
8/19/2014100.36101.2699.90100.4159,565
8/18/201499.67100.7098.97100.5129,583
8/15/201499.69100.0297.3398.6537,644
8/14/201498.9798.9797.9398.6224,808
8/13/201498.4398.9198.0298.6033,041
8/12/201499.1299.3597.1997.8225,187
8/11/201497.7999.7497.5999.2429,602
8/8/201497.2598.4096.9997.0669,961
8/7/201498.5898.9297.0197.4320,881
8/6/201497.2999.8297.1198.5651,723
8/5/201496.4097.7595.9397.4537,520
8/4/201497.6797.8696.4196.8658,469
8/1/201497.3497.5396.5997.3642,374
7/31/201497.6998.1996.8397.21101,363
7/30/201499.4099.8198.5198.7140,724
7/29/201499.1699.5797.8198.4665,453
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center