$108.41 +0.27 (%) Unifirst Corp - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
8/31/2015106.51108.89106.51108.4153,654
8/28/2015108.34109.02107.07108.1442,197
8/27/2015108.08109.00106.64108.6761,309
8/26/2015107.50107.82104.63107.4154,126
8/25/2015110.12110.12105.31105.7275,571
8/24/2015105.16110.93104.87107.3997,305
8/21/2015111.00112.45108.80110.7277,384
8/20/2015113.57114.40112.82112.8255,178
8/19/2015114.69115.75113.94114.6062,030
8/18/2015116.37118.66115.06115.8084,123
8/17/2015114.85116.28114.36116.2870,801
8/14/2015113.86116.45113.07115.18140,814
8/13/2015113.61114.86112.90114.1491,031
8/12/2015112.86114.46111.48113.7927,151
8/11/2015114.64114.80113.18113.8635,278
8/10/2015114.20115.35113.97115.1063,559
8/7/2015112.86115.28112.51113.6271,022
8/6/2015113.86115.14112.01113.3588,672
8/5/2015112.16114.37109.77113.8875,620
8/4/2015110.73112.00110.73111.7266,943
8/3/2015110.99111.49109.53110.6458,197
7/31/2015111.28112.53110.15110.8275,587
7/30/2015110.28112.30109.53111.09197,959
7/29/2015110.80111.88109.99110.4870,126
7/28/2015110.34110.77108.60110.3752,503
7/27/2015108.86110.79108.01109.5974,158
7/24/2015111.74112.30109.90110.0475,514
7/23/2015113.26113.56111.14111.5869,461
7/22/2015112.56113.61112.56113.3254,423
7/21/2015114.72114.81112.45112.8751,560
7/20/2015115.68115.72113.67114.5655,208
7/17/2015117.05117.93114.28115.3060,053
7/16/2015115.43118.23115.43117.3052,649
7/15/2015115.19115.19114.11114.6252,537
7/14/2015115.90115.90114.50115.4233,117
7/13/2015116.39116.73114.24115.5887,702
7/10/2015114.16115.73113.96115.5862,048
7/9/2015116.43116.43113.31114.0486,505
7/8/2015114.92115.25114.00114.74105,600
7/7/2015116.58117.31114.47116.0059,491
7/6/2015115.96117.55115.00116.4458,875
7/2/2015118.22119.46116.51117.1095,702
7/1/2015116.50118.79114.21117.39125,010
6/30/2015112.67112.82110.60111.85130,086
6/29/2015113.52114.09111.33111.3973,842
6/26/2015115.22115.51113.74114.36102,418
6/25/2015115.24115.69113.93115.1258,157
6/24/2015115.61116.03113.89114.9349,750
6/23/2015114.84116.60114.20116.0193,449
6/22/2015116.02116.18114.82114.9769,262
6/19/2015115.65116.39113.89115.6870,786
6/18/2015113.83115.87112.99115.3148,579
6/17/2015114.10114.10112.66113.3127,683
6/16/2015113.04114.25112.39113.7042,319
6/15/2015114.47114.47112.70113.2856,555
6/12/2015116.51117.13115.18115.5126,950
6/11/2015117.07117.18116.13116.7930,658
6/10/2015116.38118.51116.30117.1460,861
6/9/2015114.80115.88114.15115.6847,228
6/8/2015114.21115.90114.21115.1440,111
6/5/2015113.18114.31112.71114.1688,330
6/4/2015114.32114.65113.21113.7621,062
6/3/2015114.42115.47113.71115.1481,419
6/2/2015113.85115.60113.51114.3784,774
6/1/2015114.99115.28113.35114.4648,439
5/29/2015115.26116.23114.00114.3157,102
5/28/2015115.45115.74114.51115.5335,471
5/27/2015112.99116.06112.41115.3798,941
5/26/2015112.87113.19111.56112.6190,122
5/22/2015114.17114.62113.00113.0837,254
5/21/2015114.41115.15113.82114.22109,003
5/20/2015114.34115.40113.95114.3759,225
5/19/2015115.54115.54114.19114.4056,958
5/18/2015113.70115.62111.36115.35157,249
5/15/2015115.14115.14113.83114.10103,163
5/14/2015114.31115.62114.05115.00106,481
5/13/2015114.33114.43113.14113.7280,850
5/12/2015114.39114.39112.30113.86108,356
5/11/2015114.67116.17114.67115.1349,496
5/8/2015115.01116.52114.94114.9489,835
5/7/2015114.47115.00113.73114.22115,476
5/6/2015114.48115.30113.46114.2375,414
5/5/2015115.75115.75113.55114.5874,147
5/4/2015115.69116.83114.81115.9154,326
5/1/2015112.97115.64112.63115.24112,671
4/30/2015114.01114.43111.75113.23109,686
4/29/2015115.94116.56114.84114.9895,591
4/28/2015116.90117.67116.15116.3795,062
4/27/2015118.06119.43116.84117.0951,229
4/24/2015119.74119.74117.63117.9673,146
4/23/2015119.64120.41118.52119.3476,457
4/22/2015120.83121.24119.28119.6238,708
4/21/2015122.31122.31120.45120.6964,013
4/20/2015120.93122.77120.93122.1684,056
4/17/2015121.12121.42119.45120.2160,135
4/16/2015120.89123.89120.49122.2296,803
4/15/2015122.06122.51120.75120.7555,332
4/14/2015121.34122.30120.37121.9462,024
4/13/2015121.49122.81120.54121.1472,443
4/10/2015121.61122.67121.39121.6983,610
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!