$132.59 -0.65 (%) Unifirst Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
9/23/2016132.62133.44131.76132.5998,718
9/22/2016132.15133.31132.14133.2498,184
9/21/2016135.65137.01131.19131.86206,759
9/20/2016132.41133.06131.79132.18144,591
9/19/2016130.71132.73130.02132.29101,068
9/16/2016130.70131.07129.78130.73106,873
9/15/2016128.67131.00128.60130.7868,425
9/14/2016129.50129.50128.51128.9965,962
9/13/2016129.68129.96128.01128.73115,077
9/12/2016128.73130.45128.45130.37113,036
9/9/2016130.11130.45128.46128.78112,375
9/8/2016131.00131.15129.75131.0398,720
9/7/2016129.93130.95129.80130.8979,380
9/6/2016130.48130.65129.47130.5983,184
9/2/2016128.30130.50128.30130.4482,931
9/1/2016128.68128.68127.07128.54123,796
8/31/2016128.34129.16127.28128.39188,179
8/30/2016127.92129.06127.75128.54100,214
8/29/2016127.43128.48127.13128.2474,410
8/26/2016127.75128.47126.77127.6361,734
8/25/2016126.74128.35126.46128.07144,606
8/24/2016126.90127.32126.22126.79106,295
8/23/2016126.94128.36126.54127.50191,626
8/22/2016125.17126.80125.17126.4792,895
8/19/2016125.91125.96125.04125.65102,810
8/18/2016125.83127.31124.88126.01168,122
8/17/2016124.19125.80123.72125.40223,676
8/16/2016121.07124.93120.04123.64275,992
8/15/2016119.40120.18118.90119.9265,110
8/12/2016118.96119.82118.18119.63112,068
8/11/2016117.99119.20117.88118.8159,765
8/10/2016118.34118.34116.92118.0278,517
8/9/2016118.12118.31117.56118.16100,940
8/8/2016118.69118.70117.33118.5768,703
8/5/2016117.69118.83117.57118.3658,188
8/4/2016117.11117.63116.38117.0949,935
8/3/2016116.12117.58115.74117.4887,479
8/2/2016118.03118.03116.14116.6597,749
8/1/2016117.14118.22115.77117.7394,278
7/29/2016116.62117.16115.94116.88128,713
7/28/2016116.04117.48115.05116.92104,374
7/27/2016117.70117.99115.26116.2459,919
7/26/2016115.48117.61115.06117.10122,358
7/25/2016116.54116.55115.26115.8661,797
7/22/2016116.26117.43115.74116.5455,635
7/21/2016116.39116.48115.14115.9862,886
7/20/2016114.77117.11114.77116.2468,124
7/19/2016115.22116.11114.43115.0069,060
7/18/2016115.69116.27114.55114.8853,801
7/15/2016117.08117.08114.45115.2293,660
7/14/2016116.81118.87115.50116.46116,258
7/13/2016116.05116.18114.91116.1286,108
7/12/2016115.74116.05114.78115.4883,834
7/11/2016114.95115.57114.59115.2263,110
7/8/2016112.67115.70112.67115.05104,336
7/7/2016113.11113.99111.97112.3293,062
7/6/2016113.35114.22112.83113.1197,389
7/5/2016114.11115.71113.79114.03125,081
7/1/2016113.90116.61113.74114.73140,654
6/30/2016115.64115.74113.29115.72297,876
6/29/2016111.00118.63110.59114.89423,793
6/28/2016106.88107.10104.86105.44145,859
6/27/2016109.00109.97105.79106.21149,516
6/24/2016112.02113.77110.03110.41210,947
6/23/2016114.54115.89113.85114.9983,671
6/22/2016113.89114.18113.07113.4160,252
6/21/2016113.16114.56112.61113.4958,542
6/20/2016113.48114.71113.24113.5171,131
6/17/2016113.38113.52111.67112.74159,667
6/16/2016113.28113.29111.75113.1089,542
6/15/2016114.59115.43113.16113.42103,222
6/14/2016114.74115.03113.66114.3180,313
6/13/2016116.14118.20114.75114.9062,611
6/10/2016116.12117.20116.07116.6670,516
6/9/2016116.32117.46115.52117.0989,040
6/8/2016115.15117.04114.50116.7593,061
6/7/2016115.11115.64114.12115.3477,076
6/6/2016115.09115.71114.21115.4096,825
6/3/2016115.57115.90113.60115.2482,419
6/2/2016115.84115.90113.85115.60121,040
6/1/2016115.10116.33114.33116.23142,431
5/31/2016115.65115.96114.16115.6777,040
5/27/2016114.80116.15112.14115.8575,329
5/26/2016113.69114.74113.40114.6387,270
5/25/2016114.18114.75113.38114.1171,614
5/24/2016111.80114.45111.63114.24105,367
5/23/2016111.00112.04110.63111.2781,981
5/20/2016110.43111.84109.42111.3767,328
5/19/2016110.53112.58109.50110.4488,993
5/18/2016110.38111.64109.81111.0899,121
5/17/2016111.98112.52110.19110.83111,094
5/16/2016111.89112.50110.94111.77100,472
5/13/2016111.03112.26111.03111.5492,478
5/12/2016110.45112.02110.02111.3380,485
5/11/2016111.99111.99109.83110.1472,840
5/10/2016110.50112.00110.47111.9265,472
5/9/2016109.70111.29109.70110.29111,426
5/6/2016108.29109.77107.46109.7698,803
5/5/2016109.11110.19107.96108.35101,391
5/4/2016108.73110.82108.53108.88104,459
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center