$97.97 -3.08 (%) Unifirst Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
2/5/2016100.87100.8797.4997.97121,149
2/4/2016100.95101.7098.28101.05151,370
2/3/2016102.72102.72100.25100.9267,250
2/2/2016103.03103.50101.52102.0867,928
2/1/2016104.55104.57103.32103.7681,063
1/29/2016101.20105.33100.59105.30151,430
1/28/2016100.70101.9099.96101.0967,735
1/27/2016101.23101.2399.1599.44116,714
1/26/2016100.00101.6299.39101.5794,981
1/25/2016101.53101.5399.4299.6483,006
1/22/2016101.65101.9899.97101.6094,947
1/21/2016102.06102.64100.03101.09135,576
1/20/2016100.94102.9797.76102.09106,772
1/19/2016103.46104.26100.97101.75131,048
1/15/201699.90102.9699.55102.94150,667
1/14/2016101.75103.18101.07102.08178,180
1/13/2016102.71103.21100.24101.32104,682
1/12/2016103.70103.79101.65102.5092,514
1/11/2016101.14103.30100.81102.50120,223
1/8/2016101.32102.03100.13100.61104,151
1/7/2016101.43102.8499.31102.00113,532
1/6/2016101.05106.88101.02102.26184,727
1/5/2016101.36102.4099.99101.65102,226
1/4/2016102.35102.5199.66100.5299,923
12/31/2015105.72105.85104.20104.2048,396
12/30/2015107.03107.03105.11105.9444,533
12/29/2015106.46107.45106.00106.9253,022
12/28/2015104.11105.60103.56105.6053,536
12/24/2015104.72105.38103.98104.7125,067
12/23/2015104.76104.97103.71104.5663,504
12/22/2015103.70104.68102.54104.4057,293
12/21/2015104.76105.17101.68103.0085,118
12/18/2015106.35106.43103.74104.35227,914
12/17/2015108.62108.62106.22106.9081,572
12/16/2015106.61110.00105.76108.29130,996
12/15/2015102.84104.40102.07104.3697,492
12/14/2015101.60102.45100.75102.0873,499
12/11/2015103.11103.13101.16101.6071,736
12/10/2015105.27105.70104.66104.8166,567
12/9/2015106.12106.50104.23105.2793,117
12/8/2015107.04107.56105.52106.3058,449
12/7/2015107.98108.62107.02107.7794,091
12/4/2015106.79108.78106.55108.3351,984
12/3/2015110.22110.58106.01106.3677,827
12/2/2015110.45111.50109.45110.2157,851
12/1/2015109.15111.07108.52110.5561,137
11/30/2015108.65109.87108.28108.5856,271
11/27/2015108.39109.13107.29108.7435,148
11/25/2015108.39108.85107.62108.5046,480
11/24/2015106.93108.46105.93108.1142,364
11/23/2015106.79108.17106.02107.5055,246
11/20/2015106.89107.83106.00106.4874,103
11/19/2015106.45107.29105.80106.1636,827
11/18/2015105.83106.88104.99106.4863,807
11/17/2015105.69106.67104.23105.3946,520
11/16/2015104.76105.56103.58105.3958,275
11/13/2015105.90106.75104.83105.0242,243
11/12/2015106.27107.23105.93106.27111,665
11/11/2015106.93107.58106.11107.0143,044
11/10/2015106.87107.03105.79106.2882,721
11/9/2015107.44108.17106.11107.01103,049
11/6/2015105.20107.89104.50107.2599,178
11/5/2015106.38106.62104.60105.2364,706
11/4/2015107.03107.99105.00106.2044,799
11/3/2015106.53107.43105.33107.1689,052
11/2/2015105.08107.34105.08106.8367,315
10/30/2015105.49106.47104.02105.0778,679
10/29/2015107.09107.27105.09105.8153,195
10/28/2015104.35107.14104.26107.1484,064
10/27/2015104.56105.27102.95103.7899,552
10/26/2015105.23106.11104.65104.6759,619
10/23/2015105.67106.50104.29105.7668,076
10/22/2015104.35106.44104.04105.15108,890
10/21/2015107.00107.00101.79104.08110,430
10/20/2015110.84111.55110.31110.7652,256
10/19/2015109.88111.28109.34110.6539,755
10/16/2015111.77112.20109.14110.3753,001
10/15/2015110.17111.70108.57111.6158,595
10/14/2015111.31112.20109.52109.9451,390
10/13/2015111.66113.16111.05111.0556,368
10/12/2015110.52112.62110.26112.2244,796
10/9/2015110.59111.63110.10110.2137,366
10/8/2015108.99111.03108.50110.8081,157
10/7/2015107.51109.88107.51109.5244,591
10/6/2015108.97108.97106.69107.0175,254
10/5/2015106.03109.44105.93108.8245,241
10/2/2015105.65105.68102.72105.3880,556
10/1/2015106.62107.50105.18106.5364,791
9/30/2015105.78106.99105.16106.8177,759
9/28/2015106.36107.06104.71105.1178,091
9/25/2015107.11108.26105.72106.8476,355
9/24/2015106.54106.69104.32106.60116,851
9/23/2015107.55108.00106.22106.9675,238
9/22/2015107.68107.68105.86107.1552,741
9/21/2015108.85109.28107.11108.8350,341
9/18/2015109.00110.65107.41108.05127,147
9/17/2015109.56111.50109.56110.3352,410
9/16/2015110.11110.68109.00109.4053,135
9/15/2015108.69110.24108.45110.0040,380
9/14/2015109.26109.26108.09108.7647,759
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center