$108.35 -0.53 (%) Unifirst Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
5/5/2016109.11110.19107.96108.35101,391
5/4/2016108.73110.82108.53108.88104,459
5/3/2016108.48110.09107.66109.41129,758
5/2/2016109.12110.13108.58108.90113,973
4/29/2016108.44109.64107.70108.3886,456
4/28/2016109.16112.02108.86109.13212,152
4/27/2016111.66112.50109.52110.04190,581
4/26/2016110.84113.64110.65112.35128,170
4/25/2016111.23111.57109.74110.1877,466
4/22/2016111.54112.21111.00111.43114,765
4/21/2016111.37112.74110.45111.13119,713
4/20/2016112.55112.73110.91110.9485,230
4/19/2016112.50112.80111.92112.4768,357
4/18/2016110.24112.37109.95112.0179,013
4/15/2016109.82111.27109.17110.5085,881
4/14/2016110.12110.64109.82110.2076,669
4/13/2016109.20110.45108.70110.32151,510
4/12/2016107.99108.91107.29108.4589,869
4/11/2016108.03108.88107.04107.74117,555
4/8/2016107.90108.28106.95107.5358,471
4/7/2016108.11108.11105.96106.9099,876
4/6/2016108.13108.81107.50108.49120,436
4/5/2016108.10109.43107.41108.10132,056
4/4/2016110.65110.65108.54108.74101,652
4/1/2016108.63110.95107.74110.6699,944
3/31/2016109.18110.00108.71109.12136,431
3/30/2016108.01110.24104.70109.66171,652
3/29/2016110.45112.81109.86112.81127,806
3/28/2016111.45111.45109.01110.03113,516
3/24/2016110.08111.45108.02111.34112,628
3/23/2016112.67113.53109.46109.74168,131
3/22/2016110.65113.66110.07112.85140,725
3/21/2016110.52111.95109.38111.37161,520
3/18/2016110.72111.27109.72110.36109,467
3/17/2016109.01110.67108.04109.9996,691
3/16/2016108.24109.58107.44109.1554,453
3/15/2016107.99108.76107.75108.1980,938
3/14/2016108.62109.92107.44108.0063,529
3/11/2016107.75109.41107.75109.19103,179
3/10/2016108.10109.93106.18107.2179,437
3/9/2016107.72108.45106.63108.1493,924
3/8/2016108.47108.47107.00107.48106,193
3/7/2016106.44108.60106.08108.51112,172
3/4/2016105.96107.42104.70106.6984,350
3/3/2016104.16106.42104.16106.3675,448
3/2/2016106.33107.63103.78104.61101,086
3/1/2016106.31106.88104.50106.69123,008
2/29/2016105.71106.92104.92105.41104,047
2/26/2016106.06106.10102.92105.6980,240
2/25/2016106.46106.91104.82105.3995,698
2/24/2016104.43106.54103.81105.9165,062
2/23/2016105.16106.39104.50105.3997,050
2/22/2016105.50105.60104.79105.28126,547
2/19/2016102.10105.26101.85105.02155,251
2/18/2016101.09102.51101.09102.0790,261
2/17/2016101.92102.10100.58101.1665,098
2/16/2016101.15102.0798.69101.60104,110
2/12/201699.80100.9698.02100.1980,000
2/11/201698.4299.6696.9098.8082,452
2/10/2016100.80102.3199.5299.8760,410
2/9/201699.43102.3199.43100.0466,359
2/8/201697.19101.0197.05100.75103,689
2/5/2016100.87100.8797.4997.97121,149
2/4/2016100.95101.7098.28101.05151,370
2/3/2016102.72102.72100.25100.9267,250
2/2/2016103.03103.50101.52102.0867,928
2/1/2016104.55104.57103.32103.7681,063
1/29/2016101.20105.33100.59105.30151,430
1/28/2016100.70101.9099.96101.0967,735
1/27/2016101.23101.2399.1599.44116,714
1/26/2016100.00101.6299.39101.5794,981
1/25/2016101.53101.5399.4299.6483,006
1/22/2016101.65101.9899.97101.6094,947
1/21/2016102.06102.64100.03101.09135,576
1/20/2016100.94102.9797.76102.09106,772
1/19/2016103.46104.26100.97101.75131,048
1/15/201699.90102.9699.55102.94150,667
1/14/2016101.75103.18101.07102.08178,180
1/13/2016102.71103.21100.24101.32104,682
1/12/2016103.70103.79101.65102.5092,514
1/11/2016101.14103.30100.81102.50120,223
1/8/2016101.32102.03100.13100.61104,151
1/7/2016101.43102.8499.31102.00113,532
1/6/2016101.05106.88101.02102.26184,727
1/5/2016101.36102.4099.99101.65102,226
1/4/2016102.35102.5199.66100.5299,923
12/31/2015105.72105.85104.20104.2048,396
12/30/2015107.03107.03105.11105.9444,533
12/29/2015106.46107.45106.00106.9253,022
12/28/2015104.11105.60103.56105.6053,536
12/24/2015104.72105.38103.98104.7125,067
12/23/2015104.76104.97103.71104.5663,504
12/22/2015103.70104.68102.54104.4057,293
12/21/2015104.76105.17101.68103.0085,118
12/18/2015106.35106.43103.74104.35227,914
12/17/2015108.62108.62106.22106.9081,572
12/16/2015106.61110.00105.76108.29130,996
12/15/2015102.84104.40102.07104.3697,492
12/14/2015101.60102.45100.75102.0873,499
12/11/2015103.11103.13101.16101.6071,736
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center