$114.31 -1.22 (%) Unifirst Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
5/29/2015115.26116.23114.00114.3157,102
5/28/2015115.45115.74114.51115.5335,471
5/27/2015112.99116.06112.41115.3798,941
5/26/2015112.87113.19111.56112.6190,122
5/22/2015114.17114.62113.00113.0837,254
5/21/2015114.41115.15113.82114.22109,003
5/20/2015114.34115.40113.95114.3759,225
5/19/2015115.54115.54114.19114.4056,958
5/18/2015113.70115.62111.36115.35157,249
5/15/2015115.14115.14113.83114.10103,163
5/14/2015114.31115.62114.05115.00106,481
5/13/2015114.33114.43113.14113.7280,850
5/12/2015114.39114.39112.30113.86108,356
5/11/2015114.67116.17114.67115.1349,496
5/8/2015115.01116.52114.94114.9489,835
5/7/2015114.47115.00113.73114.22115,476
5/6/2015114.48115.30113.46114.2375,414
5/5/2015115.75115.75113.55114.5874,147
5/4/2015115.69116.83114.81115.9154,326
5/1/2015112.97115.64112.63115.24112,671
4/30/2015114.01114.43111.75113.23109,686
4/29/2015115.94116.56114.84114.9895,591
4/28/2015116.90117.67116.15116.3795,062
4/27/2015118.06119.43116.84117.0951,229
4/24/2015119.74119.74117.63117.9673,146
4/23/2015119.64120.41118.52119.3476,457
4/22/2015120.83121.24119.28119.6238,708
4/21/2015122.31122.31120.45120.6964,013
4/20/2015120.93122.77120.93122.1684,056
4/17/2015121.12121.42119.45120.2160,135
4/16/2015120.89123.89120.49122.2296,803
4/15/2015122.06122.51120.75120.7555,332
4/14/2015121.34122.30120.37121.9462,024
4/13/2015121.49122.81120.54121.1472,443
4/10/2015121.61122.67121.39121.6983,610
4/9/2015121.41121.99119.80121.2060,781
4/8/2015120.94122.37120.47121.2774,348
4/7/2015120.54122.32120.00120.4999,510
4/6/2015121.73123.09119.80121.04126,649
4/2/2015119.82122.83117.82122.18165,027
4/1/2015111.00121.88109.90118.75167,417
3/31/2015117.34118.62116.74117.6963,695
3/30/2015118.80118.96117.77118.3039,767
3/27/2015116.13117.70116.04117.6446,804
3/26/2015114.86117.04114.86116.2050,417
3/25/2015118.81118.94115.42115.5254,101
3/24/2015117.97119.45117.68118.8639,607
3/23/2015118.30119.11117.82118.3738,302
3/20/2015117.52118.68117.33118.32104,300
3/19/2015117.30117.86115.49116.8964,767
3/18/2015116.84118.43115.62117.09110,245
3/17/2015117.25118.22116.94117.42155,065
3/16/2015117.80119.47116.97118.07110,073
3/13/2015118.05118.05116.14116.93267,806
3/12/2015115.40118.79115.10118.6980,698
3/11/2015113.48115.71113.10115.03103,050
3/10/2015115.65115.65113.39113.6593,722
3/9/2015115.09116.65114.92115.9964,283
3/6/2015115.14115.76113.11114.50117,547
3/5/2015118.37118.79115.76116.12119,137
3/4/2015117.87118.77117.13118.33109,163
3/3/2015119.62120.26117.83118.7756,271
3/2/2015119.12121.01118.58120.4156,485
2/27/2015120.14120.60117.86118.8382,565
2/26/2015120.08120.97119.02120.6976,638
2/25/2015120.69120.92119.17120.2247,765
2/24/2015120.00121.88119.71120.4168,350
2/23/2015120.16120.16118.27120.0085,603
2/20/2015120.67121.14119.04120.5464,246
2/19/2015121.63122.20120.05120.5645,673
2/18/2015121.05122.09120.27121.7047,788
2/17/2015121.57122.53120.08120.8949,509
2/13/2015122.74122.74120.13121.8251,155
2/12/2015121.24123.15120.15122.3266,305
2/11/2015120.21120.87119.26120.2159,567
2/10/2015120.26120.29117.73120.1759,338
2/9/2015119.99121.26118.67119.1646,464
2/6/2015121.19121.43119.59120.3571,846
2/5/2015120.15121.22119.74120.8556,562
2/4/2015119.95121.24118.26119.2698,873
2/3/2015118.40121.44118.40120.7698,171
2/2/2015116.83118.25115.42118.2348,512
1/30/2015117.78118.93116.02116.1368,731
1/29/2015116.83119.22116.03119.1857,090
1/28/2015118.12118.56116.82116.90111,645
1/27/2015116.51119.12116.39117.7391,423
1/26/2015117.01118.00116.34118.00105,379
1/23/2015117.77118.14116.38117.3467,385
1/22/2015115.95117.77114.60117.77139,649
1/21/2015117.05117.67114.80115.68111,245
1/20/2015119.21119.54116.44118.1492,646
1/16/2015116.45118.94116.45118.76103,423
1/15/2015116.76117.41115.30117.18137,113
1/14/2015115.22116.65114.93116.17107,523
1/13/2015115.71117.25114.69116.23165,821
1/12/2015114.49115.48112.76115.0377,644
1/9/2015114.83115.63113.69114.2278,254
1/8/2015114.14117.04112.47115.50256,263
1/7/2015118.12121.63107.31113.61389,353
1/6/2015117.85118.04114.14116.36149,523
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center