$101.54 +2.74 (%) Unifirst Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNF historical data

Date Open High Low Close Volume
10/21/201499.04101.6199.04101.54110,564
10/20/201498.5299.0797.3998.8057,312
10/17/201499.2599.2597.5198.4859,815
10/16/201495.5198.8195.5097.7999,548
10/15/201495.9397.0095.5095.95120,617
10/14/201496.8797.5995.1995.99103,023
10/13/201495.7996.6395.0295.6460,088
10/10/201494.5397.4193.9795.3785,959
10/9/201497.5598.3994.6195.0176,088
10/8/201495.1298.0894.5897.6551,368
10/7/201495.7396.2395.1395.4364,998
10/6/201497.1197.1895.7896.0331,278
10/3/201496.6597.5496.5096.9129,916
10/2/201495.4396.1094.3795.6352,249
10/1/201496.6696.9394.5095.2782,531
9/30/201497.1298.2596.4796.5968,216
9/29/201496.1397.2295.5396.9245,873
9/26/201496.6497.2695.1696.8241,529
9/25/201497.0497.0896.0796.6039,763
9/24/201497.1598.3397.0298.0438,203
9/23/201498.8599.0696.1597.1266,963
9/22/201499.33100.1797.3998.9590,975
9/19/2014101.63102.8899.3699.78110,598
9/18/2014100.40103.0099.50101.4592,131
9/17/201499.17100.3698.94100.2091,563
9/16/201497.3499.2997.3499.0077,240
9/15/201497.0798.0796.4097.5851,214
9/12/201497.9898.0796.2797.0234,057
9/11/201495.9298.3695.9297.8232,448
9/10/201496.6696.9995.7896.5445,719
9/9/201497.9797.9796.1296.3738,569
9/8/201498.5099.1997.2797.8523,889
9/5/201495.9198.7495.9198.3971,677
9/4/201496.2897.4195.6796.31104,306
9/3/201498.0098.0095.6696.1186,566
9/2/201497.3698.1296.4697.7472,306
8/29/201497.1497.5496.4096.9539,054
8/28/201497.2597.8096.2497.2133,001
8/27/201498.2198.9497.4097.6155,033
8/26/201498.5998.6397.3298.3757,419
8/25/201498.8099.5597.8398.1645,874
8/22/201499.7599.8998.3698.4348,643
8/21/201499.37100.0099.1099.9954,303
8/20/201499.7099.9098.9399.3234,538
8/19/2014100.36101.2699.90100.4159,565
8/18/201499.67100.7098.97100.5129,583
8/15/201499.69100.0297.3398.6537,644
8/14/201498.9798.9797.9398.6224,808
8/13/201498.4398.9198.0298.6033,041
8/12/201499.1299.3597.1997.8225,187
8/11/201497.7999.7497.5999.2429,602
8/8/201497.2598.4096.9997.0669,961
8/7/201498.5898.9297.0197.4320,881
8/6/201497.2999.8297.1198.5651,723
8/5/201496.4097.7595.9397.4537,520
8/4/201497.6797.8696.4196.8658,469
8/1/201497.3497.5396.5997.3642,374
7/31/201497.6998.1996.8397.21101,363
7/30/201499.4099.8198.5198.7140,724
7/29/201499.1699.5797.8198.4665,453
7/28/201499.2599.5997.5198.8765,793
7/25/2014100.03100.5198.8499.25146,853
7/24/2014101.65102.24100.23100.8634,440
7/23/2014101.07101.23100.05101.1131,517
7/22/2014100.70101.16100.27101.0435,664
7/21/2014101.10101.8099.89100.3627,573
7/18/2014100.30101.9399.90101.8445,595
7/17/2014102.50102.57100.41100.5765,410
7/16/2014102.35102.97100.68102.8393,659
7/15/2014102.43102.92101.22101.7984,278
7/14/2014103.52103.52102.29102.9536,314
7/11/2014103.21103.46102.14102.4246,606
7/10/2014102.22103.63102.22103.0561,745
7/9/2014105.14105.33104.36104.5942,104
7/8/2014105.13105.89104.68105.1471,880
7/7/2014108.93108.93105.31105.5866,688
7/3/2014108.33108.97107.25108.9741,039
7/2/2014108.01109.69105.77107.6197,687
7/1/2014106.31107.85105.90106.8587,836
6/30/2014105.21106.41104.19106.0063,872
6/27/2014103.00105.52103.00105.52241,687
6/26/2014104.09104.09102.43103.4257,863
6/25/2014102.89104.28102.25103.8039,185
6/24/2014102.48104.34102.41103.3168,881
6/23/2014103.91104.29101.83102.4868,135
6/20/2014102.56103.62102.47103.57141,749
6/19/2014102.86103.16101.93102.1583,481
6/18/2014102.10103.09101.78102.3758,436
6/17/2014101.91103.33101.53102.3096,468
6/16/2014102.49102.49101.13101.8063,224
6/13/2014103.01103.01101.51102.3843,772
6/12/2014102.57103.35101.25102.5946,413
6/11/2014102.83103.31102.33102.5047,457
6/10/2014102.84103.48102.19103.2066,602
6/9/2014102.35103.08101.59102.9068,806
6/6/2014101.69102.59101.37102.3235,603
6/5/201498.68101.4798.00101.1443,466
6/4/201498.2399.1598.1298.7344,116
6/3/201498.3198.9298.1198.4840,988
6/2/201499.1099.1098.0598.6144,776
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center