UNIFIRST $96.57

up +0.09


21/5/2013 04:21 PM  |  NYSE : UNF  |  Industries : Manufacturing / Apparel Accessories and Other Apparel Manufacturing
Type:

UNF historical data

Date Open High Low Close Volume
5/21/2013 96.24 97.10 95.72 96.57 330
5/20/2013 96.18 96.74 95.67 96.48 357
5/17/2013 95.16 96.64 94.72 96.50 505
5/16/2013 94.60 95.10 94.04 94.77 208
5/15/2013 93.96 95.18 93.96 94.96 344
5/14/2013 92.50 94.37 92.50 94.31 383
5/13/2013 92.63 92.96 92.10 92.57 281
5/10/2013 92.73 94.21 92.73 93.04 383
5/9/2013 93.26 94.14 92.84 93.16 238
5/8/2013 92.36 93.73 92.01 93.45 607
5/7/2013 91.67 92.64 90.81 92.27 846
5/6/2013 90.72 92.41 90.20 91.29 1175
5/3/2013 90.48 92.19 90.48 90.92 311
5/2/2013 88.98 89.98 88.73 89.57 810
5/1/2013 91.89 91.89 88.83 88.85 643
4/30/2013 91.15 91.49 90.50 91.05 1666
4/29/2013 90.93 91.14 90.50 90.94 1273
4/26/2013 91.14 91.31 89.89 90.93 1430
4/25/2013 90.60 91.43 89.58 91.18 821
4/24/2013 90.35 90.80 89.71 90.30 482
4/23/2013 90.10 90.97 89.46 90.64 548
4/22/2013 90.30 90.70 88.54 89.75 545
4/19/2013 90.10 90.51 89.27 90.36 515
4/18/2013 90.55 91.49 88.93 89.37 794
4/17/2013 92.32 92.89 89.34 90.68 669
4/16/2013 90.60 92.59 90.26 92.35 580
4/15/2013 92.01 92.24 89.36 90.00 800
4/12/2013 92.21 92.34 91.80 92.21 1060
4/11/2013 91.21 92.30 90.79 92.26 1596
4/10/2013 90.00 91.51 89.62 91.05 1250
4/9/2013 90.15 90.17 89.00 89.60 615
4/8/2013 89.30 89.92 88.31 89.88 361
4/5/2013 89.10 89.85 88.49 88.98 372
4/4/2013 90.48 90.82 89.63 90.28 323
4/3/2013 91.25 91.63 90.03 90.18 539
4/2/2013 90.80 91.45 90.56 90.98 952
4/1/2013 90.61 91.43 89.66 90.35 621
3/28/2013 90.66 91.80 89.52 90.50 1184
3/27/2013 92.58 93.00 89.15 89.82 1039
3/26/2013 88.23 88.58 87.51 88.57 522
3/25/2013 89.77 89.87 87.28 88.09 410
3/22/2013 87.60 89.50 87.60 89.01 586
3/21/2013 87.59 87.89 86.79 87.57 478
3/20/2013 88.50 88.73 87.47 87.95 600
3/19/2013 87.90 88.33 87.41 88.00 545
3/18/2013 86.49 87.63 86.49 87.37 336
3/15/2013 87.12 87.20 86.27 87.00 735
3/14/2013 86.45 87.16 85.25 87.00 467
3/13/2013 86.19 86.29 85.53 86.13 265
3/12/2013 86.43 86.43 85.36 85.45 484
3/11/2013 85.33 86.13 85.27 85.87 485
3/8/2013 85.64 85.98 83.85 85.29 1114
3/7/2013 84.91 86.14 84.91 85.56 549
3/6/2013 84.85 85.29 84.41 84.72 636
3/5/2013 85.00 85.05 84.28 84.39 420
3/4/2013 83.90 84.43 82.60 84.30 879
3/1/2013 82.90 84.93 82.53 84.41 524
2/28/2013 83.25 84.23 83.25 83.54 298
2/27/2013 83.33 84.04 83.32 83.42 290
2/26/2013 83.20 83.40 82.60 83.08 334
2/25/2013 84.70 84.80 82.77 82.82 344
2/22/2013 84.37 84.58 84.25 84.48 739
2/21/2013 84.30 84.50 83.58 83.99 455
2/20/2013 85.22 85.22 83.93 84.04 658
2/19/2013 84.18 85.60 84.18 85.20 1888
2/15/2013 84.89 84.90 84.02 84.18 670
2/14/2013 84.87 85.01 84.34 84.55 595
2/13/2013 84.31 84.94 84.23 84.61 573
2/12/2013 84.19 84.60 84.02 84.22 520
2/11/2013 84.98 85.55 83.85 84.19 526
2/8/2013 84.35 85.04 84.17 84.75 1306
2/7/2013 83.50 84.67 83.43 84.47 934
2/6/2013 83.13 83.75 82.85 83.46 748
2/5/2013 82.55 83.47 82.48 83.37 950
2/4/2013 81.50 82.63 81.33 82.19 786
2/1/2013 82.30 82.34 81.22 82.01 561
1/31/2013 81.85 82.66 81.68 81.74 445
1/30/2013 82.00 82.34 81.81 82.14 544
1/29/2013 81.48 82.34 81.48 82.22 1049
1/28/2013 80.41 82.08 79.96 81.90 2476
1/25/2013 81.19 81.19 79.32 80.80 2766
1/24/2013 81.45 81.91 80.02 80.74 641
1/23/2013 82.34 82.34 81.03 81.19 567
1/22/2013 81.64 82.26 81.41 82.26 403
1/18/2013 80.94 81.86 80.85 81.71 319
1/17/2013 81.31 81.99 81.00 81.24 828
1/16/2013 81.62 81.62 80.10 80.79 283
1/15/2013 81.05 81.75 80.82 81.59 403
1/14/2013 81.84 81.95 81.27 81.44 763
1/11/2013 81.88 81.93 81.11 81.83 516
1/10/2013 81.39 81.82 80.38 81.36 554
1/9/2013 82.14 82.14 80.40 81.35 970
1/8/2013 81.87 82.25 81.15 81.72 995
1/7/2013 81.90 82.47 81.03 82.14 895
1/4/2013 82.61 83.05 81.63 82.07 1159
1/3/2013 88.35 88.35 81.48 81.87 2561
1/2/2013 75.00 77.73 74.16 75.70 1182
12/31/2012 72.99 73.67 72.41 73.32 606
12/28/2012 72.83 73.82 72.49 72.72 331
12/27/2012 73.20 73.89 72.22 72.94 265
Marketplace
Trading Center