Unifirst Corp $99.99

up +0.67


21/8/2014 04:02 PM  |  NYSE : UNF  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 99.99
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.67 (0.68 %)
Prev Close: 99.32
Open: 99.37
Bid: 99.04
Ask: 100.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNF Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: UNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 UNF1420I80 18.70 0.00 17.50 373.0 21.40 173.0 0.0 0
85.00 UNF1420I85 12.00 0.00 12.60 162.0 16.60 103.0 0.0 0
90.00 UNF1420I90 9.00 0.00 7.60 353.0 12.10 203.0 0.0 0
95.00 UNF1420I95 5.00 0.00 3.20 644.0 7.70 393.0 0.0 0
100.00 UNF1420I100 1.75 0.00 0.05 955.0 4.90 465.0 0.0 0
105.00 UNF1420I105 0.30 0.00 0.05 1022.0 5.00 677.0 0.0 0
110.00 UNF1420I110 0.10 0.00 0.05 10.0 4.90 627.0 0.0 0
115.00 UNF1420I115 1.30 0.00 0.05 10.0 4.70 355.0 0.0 0
120.00 UNF1420I120 1.30 0.00 0.00 0.0 5.00 351.0 0.0 0
125.00 UNF1420I125 1.30 0.00 0.00 0.0 5.00 351.0 0.0 0
130.00 UNF1420I130 1.30 0.00 0.00 0.0 5.00 467.0 0.0 0

Put Options: UNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 UNF1420U80 1.40 0.00 0.05 10.0 4.70 569.0 0.0 0
85.00 UNF1420U85 1.50 0.00 0.05 10.0 4.80 477.0 0.0 0
90.00 UNF1420U90 0.25 0.00 0.30 10.0 5.00 629.0 0.0 0
95.00 UNF1420U95 0.10 0.00 0.05 1072.0 5.00 673.0 0.0 0
100.00 UNF1420U100 1.70 0.00 0.60 941.0 5.10 443.0 0.0 0
105.00 UNF1420U105 5.50 0.00 4.20 457.0 8.60 456.0 0.0 0
110.00 UNF1420U110 9.50 0.00 8.10 328.0 12.90 201.0 0.0 0
115.00 UNF1420U115 13.10 0.00 13.70 21.0 17.50 21.0 0.0 0
120.00 UNF1420U120 19.30 0.00 17.90 69.0 22.70 55.0 0.0 0
125.00 UNF1420U125 24.30 0.00 22.90 89.0 27.70 55.0 0.0 0
130.00 UNF1420U130 29.30 0.00 28.70 233.0 32.40 356.0 0.0 0
Trading Center