$112.85 -0.79 (-0.70%) Unifirst Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 112.85
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.79 (-0.70%)
Prev Close: 113.64
Open: 113.75
Bid: 79.43
Ask: 112.84
Options:

Call Options: UNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 UNF1420L70 40.80 0.00 40.70 10.0 45.10 20.0 0.0 0
75.00 UNF1420L75 35.80 0.00 35.30 44.0 40.30 44.0 0.0 0
80.00 UNF1420L80 30.80 0.00 30.30 44.0 35.30 44.0 0.0 0
85.00 UNF1420L85 25.80 0.00 25.30 44.0 30.30 44.0 0.0 0
90.00 UNF1420L90 21.20 0.00 20.50 44.0 25.50 44.0 0.0 0
95.00 UNF1420L95 15.80 0.00 15.40 44.0 20.40 44.0 0.0 0
100.00 UNF1420L100 11.20 0.00 10.70 20.0 15.60 30.0 0.0 0
105.00 UNF1420L105 6.80 0.00 6.80 30.0 10.90 35.0 0.0 0
110.00 UNF1420L110 2.20 0.00 2.40 44.0 6.60 54.0 0.0 0
115.00 UNF1420L115 1.30 0.00 1.20 10.0 5.00 65.0 0.0 0
120.00 UNF1420L120 0.50 0.00 0.10 10.0 5.00 85.0 0.0 0

Put Options: UNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 UNF1420X70 5.00 0.00 0.05 10.0 5.00 84.0 0.0 0
75.00 UNF1420X75 5.00 0.00 0.10 10.0 5.00 44.0 0.0 0
80.00 UNF1420X80 5.00 0.00 0.10 10.0 5.00 44.0 0.0 0
85.00 UNF1420X85 5.00 0.00 0.05 10.0 5.00 44.0 0.0 0
90.00 UNF1420X90 5.00 0.00 0.05 10.0 5.00 44.0 0.0 0
95.00 UNF1420X95 5.00 0.00 0.05 10.0 5.00 44.0 0.0 0
100.00 UNF1420X100 0.05 0.00 0.05 10.0 5.00 44.0 0.0 0
105.00 UNF1420X105 0.40 0.00 0.15 10.0 5.00 44.0 0.0 0
110.00 UNF1420X110 1.30 0.00 0.85 10.0 5.00 89.0 0.0 0
115.00 UNF1420X115 0.90 0.00 0.80 54.0 5.00 40.0 0.0 0
120.00 UNF1420X120 4.90 0.00 4.70 49.0 8.80 30.0 0.0 0