$107.85 +1.69 (1.59%) Unifirst Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 107.85
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.69 (1.59%)
Prev Close: 106.16
Open: 106.56
Bid: 101.96
Ask: 113.74
Options:

Call Options: UNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UNF1422K85 18.60 -0.70 20.80 163.0 24.50 139.0 4.0 4
90.00 UNF1422K90 14.40 0.00 15.90 159.0 19.60 149.0 0.0 0
95.00 UNF1422K95 8.20 -1.50 11.00 151.0 14.80 149.0 10.0 10
100.00 UNF1422K100 6.20 0.60 7.70 22.0 10.10 242.0 4.0 10
105.00 UNF1422K105 4.50 1.85 3.70 64.0 6.10 183.0 10.0 10
110.00 UNF1422K110 0.05 -0.30 0.05 824.0 5.00 430.0 50.0 66
115.00 UNF1422K115 0.05 0.00 0.20 10.0 5.00 487.0 0.0 0
120.00 UNF1422K120 1.45 -0.65 0.10 10.0 4.20 474.0 10.0 20
125.00 UNF1422K125 1.30 -0.80 0.05 10.0 4.20 466.0 10.0 10
130.00 UNF1422K130 5.00 0.00 0.05 10.0 5.00 324.0 0.0 0
135.00 UNF1422K135 0.70 -4.20 0.05 10.0 5.00 410.0 10.0 10

Put Options: UNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UNF1422W85 1.85 -0.25 0.10 10.0 2.50 271.0 10.0 10
90.00 UNF1422W90 1.05 -1.10 0.25 10.0 4.20 474.0 10.0 11
95.00 UNF1422W95 2.21 2.11 0.15 10.0 4.40 496.0 10.0 9
100.00 UNF1422W100 2.46 2.16 0.05 447.0 5.00 610.0 10.0 1
105.00 UNF1422W105 1.50 0.00 0.05 1021.0 5.00 455.0 0.0 0
110.00 UNF1422W110 2.60 0.00 1.90 386.0 6.20 331.0 0.0 0
115.00 UNF1422W115 7.50 0.00 6.00 224.0 10.20 304.0 0.0 0
120.00 UNF1422W120 12.40 0.00 10.70 126.0 14.40 104.0 0.0 0
125.00 UNF1422W125 17.40 0.00 15.50 160.0 19.40 149.0 0.0 0
130.00 UNF1422W130 21.90 0.00 20.40 77.0 24.30 64.0 0.0 0
135.00 UNF1422W135 27.20 0.00 25.50 145.0 29.30 124.0 0.0 0