Unifirst Corp $97.36

up +0.15


1/8/2014 04:02 PM  |  NYSE : UNF  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 97.36
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 0.15 (0.15 %)
Prev Close: 97.21
Open: 97.34
Bid: 97.36
Ask: 98.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNF Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: UNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 UNF1416H80 15.60 0.00 14.80 202.0 19.30 148.0 0.0 0
85.00 UNF1416H85 10.70 0.00 10.00 138.0 14.50 143.0 0.0 0
90.00 UNF1416H90 5.90 0.00 5.20 374.0 9.80 330.0 0.0 0
95.00 UNF1416H95 1.60 0.00 0.90 348.0 5.50 327.0 0.0 0
100.00 UNF1416H100 7.00 6.95 0.05 241.0 5.00 534.0 3.0 23
105.00 UNF1416H105 2.35 -1.95 0.10 10.0 5.00 470.0 1.0 1
110.00 UNF1416H110 4.20 0.00 0.05 10.0 5.00 161.0 0.0 0
115.00 UNF1416H115 0.05 -4.95 0.05 10.0 5.00 133.0 50.0 50
120.00 UNF1416H120 0.65 -4.35 0.10 10.0 5.00 133.0 10.0 10
125.00 UNF1416H125 5.00 0.00 0.05 10.0 5.00 60.0 0.0 0
130.00 UNF1416H130 1.00 0.00 0.10 10.0 1.00 61.0 5.0 15

Put Options: UNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 UNF1416T80 1.80 -3.20 0.05 10.0 4.90 383.0 10.0 10
85.00 UNF1416T85 2.05 -2.15 0.05 10.0 5.00 515.0 10.0 10
90.00 UNF1416T90 1.55 -3.15 0.05 10.0 5.00 557.0 10.0 10
95.00 UNF1416T95 6.10 6.05 0.05 302.0 5.00 559.0 1.0 5
100.00 UNF1416T100 2.00 0.90 1.40 426.0 6.00 362.0 1.0 1
105.00 UNF1416T105 5.40 0.00 5.90 253.0 10.40 131.0 0.0 0
110.00 UNF1416T110 10.20 0.00 10.70 83.0 15.00 53.0 0.0 0
115.00 UNF1416T115 15.20 0.00 15.60 107.0 20.10 53.0 0.0 0
120.00 UNF1416T120 20.20 0.00 20.60 141.0 25.10 51.0 0.0 0
125.00 UNF1416T125 25.20 0.00 25.60 100.0 30.10 31.0 0.0 0
130.00 UNF1416T130 30.20 0.00 30.60 295.0 35.10 123.0 0.0 0
Trading Center