$48.89 0.00 (%) United Natural Foods Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNFI historical data

Date Open High Low Close Volume
7/22/201648.0548.9047.8748.89331,568
7/21/201648.1748.8447.5148.22441,202
7/20/201647.9148.2947.4047.99413,705
7/19/201648.3048.7147.5447.97329,194
7/18/201647.8448.6847.1348.30422,008
7/15/201648.2548.8047.6447.84336,520
7/14/201648.6448.8748.0948.13312,025
7/13/201649.0049.7148.0848.41591,480
7/12/201649.2549.4548.7948.95730,925
7/11/201649.0449.5848.7748.92409,273
7/8/201647.7149.1347.5548.84737,387
7/7/201647.5048.1247.2147.44469,782
7/6/201646.2147.3046.1247.19811,361
7/5/201646.6746.7345.8646.33553,545
7/1/201646.6647.3846.4546.71528,562
6/30/201645.9546.8245.3946.80857,697
6/29/201645.5445.9644.9645.68473,459
6/28/201645.0845.7144.6744.97611,354
6/27/201644.6145.8144.6145.00908,767
6/24/201644.2245.1443.7345.002,123,183
6/23/201645.4646.0744.9445.74485,587
6/22/201645.2845.3344.6844.99680,614
6/21/201644.9945.3044.6845.15489,661
6/20/201645.5045.6344.8344.88820,462
6/17/201644.2245.1544.0445.091,197,921
6/16/201643.1144.3142.7644.20544,753
6/15/201642.4243.7042.2943.55597,132
6/14/201642.9543.1842.3742.58671,437
6/13/201642.5943.5942.4242.85963,741
6/10/201643.5643.8042.2042.351,186,008
6/9/201643.1543.8842.8743.801,270,965
6/8/201644.1144.8843.0843.181,455,759
6/7/201642.0045.1741.9544.284,920,060
6/6/201638.8039.3838.3338.831,258,740
6/3/201638.7638.7837.2638.611,027,110
6/2/201637.6638.7837.6638.69671,501
6/1/201637.3038.0236.9137.89412,405
5/31/201636.3137.8936.1337.26640,651
5/27/201635.9636.3535.7136.10348,761
5/26/201635.5436.2435.5435.99349,581
5/25/201634.3735.5134.2035.48474,337
5/24/201634.5234.7334.0434.30630,663
5/23/201635.8635.9333.9734.03631,731
5/20/201634.9935.6834.4635.65587,827
5/19/201634.5935.0933.7534.79423,062
5/18/201633.8834.9033.7034.71561,557
5/17/201634.5634.6933.7934.00383,250
5/16/201634.0535.5134.0434.70506,967
5/13/201634.0034.0533.1633.86472,644
5/12/201635.1335.3533.9834.08509,950
5/11/201635.2935.5034.8734.96318,128
5/10/201635.3435.8435.1135.49467,034
5/9/201634.7235.6334.6134.96271,559
5/6/201634.1935.0134.0234.85350,274
5/5/201634.2134.9134.0734.28480,850
5/4/201634.1934.7734.0034.07583,109
5/3/201635.3835.7734.1034.26587,786
5/2/201635.9236.3135.3835.61532,251
4/29/201636.4336.9035.6435.67453,201
4/28/201636.6737.2536.4136.60741,845
4/27/201636.6337.0836.2036.69478,306
4/26/201636.8537.2736.2236.62531,640
4/25/201635.6137.1535.6136.851,100,907
4/22/201635.1135.9535.1135.54650,757
4/21/201636.4036.4034.7235.141,581,801
4/20/201636.0436.6935.7636.36641,337
4/19/201635.8536.2835.5936.11337,628
4/18/201635.2836.1235.1235.90399,956
4/15/201635.0135.8334.6835.64552,899
4/14/201635.8536.0634.9835.05430,104
4/13/201635.2636.0034.8735.99577,177
4/12/201634.7035.2834.3634.90751,422
4/11/201635.9036.1034.6134.731,295,077
4/8/201637.7038.0537.0037.02901,889
4/7/201638.9539.2837.0837.43872,139
4/6/201638.8239.7338.7639.20490,112
4/5/201639.5239.9138.9238.96550,464
4/4/201639.8540.7139.1339.95524,056
4/1/201640.4540.5938.8839.73727,511
3/31/201640.6741.0440.2640.30382,079
3/30/201640.8441.2340.1940.44508,462
3/29/201640.4741.0440.0540.83686,379
3/28/201640.4640.9139.9540.45278,679
3/24/201640.8541.0540.1340.35810,165
3/23/201641.5542.4040.4240.76718,851
3/22/201641.9042.2041.1641.51771,666
3/21/201641.9543.0241.9542.25978,617
3/18/201640.6741.8640.5941.652,124,943
3/17/201639.7541.7539.6241.131,115,319
3/16/201639.3840.0839.3839.57978,316
3/15/201638.3839.9038.3839.63843,602
3/14/201639.6039.9238.3038.471,099,624
3/11/201638.4839.8738.2139.60940,216
3/10/201639.8940.0237.7337.99813,707
3/9/201638.9339.7838.6039.441,037,892
3/8/201639.1940.7337.2338.793,890,228
3/7/201634.4936.5234.3936.261,185,175
3/4/201636.7036.8534.1534.561,442,727
3/3/201634.3536.6434.0436.551,265,542
3/2/201631.6034.6431.1934.472,209,133
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center