United Natural Foods Inc $60.67

up +0.01


24/7/2014 01:22 PM  |  NASDAQ : UNFI  
Industries : Wholesale / Food Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNFI historical data

Date Open High Low Close Volume
7/23/201461.2861.2859.2560.661,124,645
7/22/201461.5362.3561.0161.42457,483
7/21/201461.6862.1260.9861.65403,326
7/18/201462.1662.6461.8062.07527,211
7/17/201463.3663.9162.0062.34399,629
7/16/201464.6664.7363.1563.70427,575
7/15/201464.0964.2663.2563.49260,908
7/14/201464.3364.4363.6264.00269,106
7/11/201463.0463.8262.6763.75341,393
7/10/201462.1763.3961.7862.96340,086
7/9/201463.6664.2163.0763.18335,949
7/8/201464.8564.9563.1763.55624,627
7/7/201466.2466.2465.0265.17331,569
7/3/201466.1367.1166.0566.25152,806
7/2/201465.6766.4465.6166.00257,520
7/1/201465.3566.5065.0466.02496,290
6/30/201465.0065.3364.5165.10338,344
6/27/201464.5865.4664.5464.97364,938
6/26/201465.1165.1164.2965.08340,751
6/25/201464.0565.4263.6665.31438,321
6/24/201463.6364.1663.4263.80419,625
6/23/201463.8263.8863.3163.84415,366
6/20/201464.3064.6163.0563.79977,324
6/19/201465.6265.6264.5364.69215,917
6/18/201464.8565.3964.3165.17405,691
6/17/201463.5065.0863.4765.05575,180
6/16/201462.7963.6662.5563.63581,199
6/13/201463.8364.2862.5462.92663,122
6/12/201463.5765.2263.3163.811,023,052
6/11/201465.2965.9062.3063.311,657,777
6/10/201469.0969.5268.2268.50359,112
6/9/201468.7669.8568.5369.09325,202
6/6/201468.7569.2468.4668.84238,740
6/5/201466.8568.4266.3968.28235,574
6/4/201466.2467.0465.7666.88262,179
6/3/201466.6867.5165.8066.34330,807
6/2/201467.6768.0766.9367.29297,788
5/30/201468.1968.1967.0767.41385,999
5/29/201468.3868.4767.6267.98305,297
5/28/201468.3968.9068.0868.14301,392
5/27/201468.9368.9467.8168.72346,049
5/23/201468.2568.6568.0568.32221,744
5/22/201467.2968.9767.1067.91502,918
5/21/201466.2866.9965.6466.72268,503
5/20/201467.2667.5866.0866.19365,579
5/19/201466.8468.0566.6467.37294,735
5/16/201465.1967.1765.1266.91350,699
5/15/201464.9565.8664.3265.38350,905
5/14/201465.9765.9764.9565.32302,449
5/13/201467.3167.3865.9666.00273,990
5/12/201465.9467.5665.5067.29267,247
5/9/201464.6565.7864.3665.75317,478
5/8/201465.0566.2264.6864.93473,994
5/7/201463.9565.0762.2065.041,164,844
5/6/201466.7167.2465.4565.48426,523
5/5/201466.9567.7966.3967.14269,657
5/2/201468.9569.5367.1167.45499,120
5/1/201469.0769.4467.4068.98530,025
4/30/201467.5269.0967.0269.03343,141
4/29/201467.2168.6066.4167.63326,595
4/28/201467.0867.8365.6866.70193,786
4/25/201468.0068.5866.6766.74223,724
4/24/201469.9570.2068.0468.22231,532
4/23/201466.2470.4665.8269.45253,929
4/22/201468.9970.1168.9869.73297,576
4/21/201468.7669.1068.1269.04232,810
4/17/201467.8568.6067.0468.24244,046
4/16/201467.6168.7367.6067.89440,116
4/15/201466.2366.3364.9265.64297,912
4/14/201466.2766.6565.3966.25254,199
4/11/201464.8866.2864.1265.36389,751
4/10/201467.7668.2165.0465.54399,160
4/9/201468.0268.1467.0868.02235,765
4/8/201467.7668.6767.3567.61301,130
4/7/201468.5669.8167.4467.80279,296
4/4/201471.7471.8068.1868.89291,518
4/3/201472.5172.9870.6971.10186,932
4/2/201471.3672.5770.9472.53423,656
4/1/201471.2871.7269.9971.41431,928
3/31/201469.7971.9969.4670.92387,138
3/28/201468.4970.1468.1469.18298,732
3/27/201470.0570.5367.7468.42345,135
3/26/201472.1872.1869.8569.95309,861
3/25/201472.1472.7371.4071.45403,146
3/24/201471.7872.6970.9571.59377,733
3/21/201472.4472.9171.5271.78605,476
3/20/201472.6073.2672.1072.27331,382
3/19/201473.6273.8772.3972.92292,581
3/18/201474.1874.8273.6273.73296,196
3/17/201474.7374.9373.7274.17141,352
3/14/201473.7074.7872.6374.15164,005
3/13/201475.8875.8873.5674.13213,808
3/12/201474.0675.5471.2775.37207,318
3/11/201477.2879.6474.3074.93517,899
3/10/201475.0275.5074.1075.39369,325
3/7/201475.1375.5074.3074.99308,785
3/6/201474.3875.3874.3074.94269,045
3/5/201474.1674.7573.4274.49258,753
3/4/201472.7274.8172.3374.14520,430
3/3/201471.7472.8871.5271.67388,357
Trading Center