United Natural Foods Inc $68.24

up +0.35


17/4/2014 08:10 PM  |  NASDAQ : UNFI  
Industries : Wholesale / Food Wholesale
Last Trade: 68.24
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.35 (0.52 %)
Prev Close: 67.89
Open: 67.85
Bid: 68.24
Ask: 68.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNFI Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: UNFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UNFI1419D40 27.00 0.00 27.90 42.0 28.90 52.0 0.0 0
45.00 UNFI1419D45 22.00 0.00 22.90 42.0 23.80 52.0 0.0 0
50.00 UNFI1419D50 17.00 0.00 18.00 32.0 18.80 52.0 0.0 0
55.00 UNFI1419D55 12.00 0.00 13.00 32.0 13.80 52.0 0.0 0
60.00 UNFI1419D60 7.00 0.00 7.90 42.0 8.70 52.0 0.0 0
65.00 UNFI1419D65 1.70 0.00 3.10 32.0 3.60 42.0 0.0 0
70.00 UNFI1419D70 0.20 -0.65 0.05 42.0 0.15 63.0 8.0 24
75.00 UNFI1419D75 0.05 -0.15 0.05 1.0 0.15 63.0 1.0 62
80.00 UNFI1419D80 1.10 0.55 0.05 1.0 0.15 53.0 3.0 3
85.00 UNFI1419D85 0.55 0.00 0.05 11.0 0.15 53.0 0.0 0
90.00 UNFI1419D90 0.55 0.00 0.00 0.0 0.15 53.0 0.0 0
95.00 UNFI1419D95 0.55 0.00 0.00 0.0 0.15 53.0 0.0 0
100.00 UNFI1419D100 0.55 0.00 0.00 0.0 0.15 53.0 0.0 0

Put Options: UNFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UNFI1419P40 0.55 0.00 0.00 0.0 0.15 53.0 0.0 0
45.00 UNFI1419P45 0.55 0.00 0.05 10.0 0.15 53.0 0.0 0
50.00 UNFI1419P50 0.55 0.00 0.05 11.0 0.15 53.0 0.0 0
55.00 UNFI1419P55 0.55 0.00 0.05 11.0 0.15 53.0 0.0 0
60.00 UNFI1419P60 0.55 0.00 0.05 11.0 0.15 53.0 0.0 0
65.00 UNFI1419P65 0.60 0.35 0.15 55.0 0.15 53.0 7.0 7
70.00 UNFI1419P70 1.70 0.60 1.50 32.0 2.00 32.0 1.0 75
75.00 UNFI1419P75 5.80 0.00 6.30 52.0 6.90 32.0 0.0 0
80.00 UNFI1419P80 10.80 0.00 11.20 52.0 12.00 32.0 0.0 0
85.00 UNFI1419P85 15.80 0.00 16.20 52.0 17.00 32.0 0.0 0
90.00 UNFI1419P90 20.80 0.00 21.10 57.0 22.10 42.0 0.0 0
95.00 UNFI1419P95 25.80 0.00 26.10 57.0 27.10 42.0 0.0 0
100.00 UNFI1419P100 30.80 0.00 31.10 57.0 32.10 42.0 0.0 0
Trading Center