$75.29 +0.33 (0.44%) United Natural Foods Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 75.29
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.33 (0.44%)
Prev Close: 74.96
Open: 74.78
Bid: 75.27
Ask: 75.29
Options:

Call Options: UNFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNFI1420L35 37.70 0.00 37.90 21.0 42.50 21.0 0.0 0
40.00 UNFI1420L40 32.60 0.00 33.00 31.0 37.60 21.0 0.0 0
45.00 UNFI1420L45 27.80 0.00 28.00 31.0 32.50 21.0 0.0 0
50.00 UNFI1420L50 15.55 -7.25 23.00 31.0 27.50 21.0 1.0 1
55.00 UNFI1420L55 18.00 0.00 17.90 42.0 21.50 32.0 0.0 0
60.00 UNFI1420L60 15.58 2.48 13.10 55.0 16.50 32.0 3.0 3
65.00 UNFI1420L65 4.82 -3.48 8.30 110.0 11.50 72.0 20.0 42
70.00 UNFI1420L70 6.37 2.57 4.90 118.0 6.80 66.0 1.0 80
75.00 UNFI1420L75 3.00 0.50 2.60 62.0 3.20 22.0 52.0 37
80.00 UNFI1420L80 1.00 0.20 0.75 20.0 1.10 5.0 31.0 28
85.00 UNFI1420L85 0.30 0.25 0.05 10.0 1.05 50.0 2.0 2
90.00 UNFI1420L90 0.50 0.00 0.00 0.0 1.05 54.0 0.0 0
95.00 UNFI1420L95 0.50 0.00 0.00 0.0 0.55 108.0 0.0 0

Put Options: UNFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNFI1420X35 0.50 0.00 0.00 0.0 0.55 111.0 0.0 0
40.00 UNFI1420X40 0.50 0.00 0.00 0.0 0.55 52.0 0.0 0
45.00 UNFI1420X45 0.50 0.00 0.00 0.0 0.60 52.0 0.0 0
50.00 UNFI1420X50 0.50 0.00 0.05 151.0 2.50 85.0 0.0 0
55.00 UNFI1420X55 0.50 0.00 0.05 11.0 0.60 66.0 10.0 10
60.00 UNFI1420X60 1.00 0.50 0.05 11.0 0.65 55.0 17.0 19
65.00 UNFI1420X65 0.25 0.20 0.15 10.0 1.15 88.0 7.0 18
70.00 UNFI1420X70 1.00 -0.10 0.85 4.0 1.05 15.0 25.0 30
75.00 UNFI1420X75 2.70 -0.10 2.55 13.0 2.75 8.0 514.0 1,505
80.00 UNFI1420X80 5.20 0.00 4.00 150.0 7.40 116.0 0.0 0
85.00 UNFI1420X85 8.60 0.00 9.40 46.0 11.60 48.0 0.0 0
90.00 UNFI1420X90 13.40 0.00 13.70 48.0 17.10 32.0 0.0 0
95.00 UNFI1420X95 18.40 0.00 18.60 68.0 22.20 89.0 0.0 0