$63.70 -0.42 (-0.66%) United Natural Foods Inc - NASDAQ

Oct. 23, 2014 | 02:56 PM
Last Trade: 63.70
Trade Time: Oct 23 02:56 PM Eastern Daylight Time
Change: -0.42 (-0.66%)
Prev Close: 64.12
Open: 64.57
Bid: 63.69
Ask: 63.71
Options:

Call Options: UNFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNFI1422K35 28.50 0.00 28.40 10.0 29.90 60.0 0.0 0
40.00 UNFI1422K40 23.70 0.00 22.90 6.0 26.00 50.0 0.0 0
45.00 UNFI1422K45 15.25 -3.35 17.80 79.0 21.10 118.0 9.0 13
50.00 UNFI1422K50 9.90 -3.60 12.90 30.0 15.00 20.0 1.0 1
55.00 UNFI1422K55 6.00 -2.90 8.50 20.0 10.10 104.0 20.0 30
60.00 UNFI1422K60 5.00 0.50 4.20 34.0 6.10 194.0 3.0 1,109
65.00 UNFI1422K65 1.80 0.00 1.40 20.0 1.60 10.0 1.0 1,417
70.00 UNFI1422K70 0.60 0.20 0.10 251.0 1.05 109.0 365.0 1,307
75.00 UNFI1422K75 0.25 0.15 0.10 10.0 0.50 73.0 1.0 45
80.00 UNFI1422K80 0.10 0.05 0.05 10.0 0.50 64.0 4.0 100
85.00 UNFI1422K85 0.50 0.00 0.05 21.0 0.50 81.0 0.0 0
90.00 UNFI1422K90 0.50 0.00 0.05 32.0 0.50 69.0 0.0 0
95.00 UNFI1422K95 0.50 0.00 0.05 21.0 0.50 71.0 0.0 0
100.00 UNFI1422K100 0.25 0.00 0.05 21.0 0.50 71.0 0.0 0
105.00 UNFI1422K105 0.25 0.00 0.15 10.0 0.50 77.0 0.0 0

Put Options: UNFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNFI1422W35 0.15 -0.10 0.05 12.0 0.50 72.0 2.0 2
40.00 UNFI1422W40 0.20 -0.05 0.05 21.0 0.50 72.0 10.0 14
45.00 UNFI1422W45 0.10 -0.20 0.05 49.0 0.50 96.0 1.0 13
50.00 UNFI1422W50 0.10 0.05 0.05 1.0 0.50 80.0 2.0 67
55.00 UNFI1422W55 0.65 0.55 0.15 31.0 0.50 83.0 5.0 299
60.00 UNFI1422W60 0.55 0.00 0.60 50.0 0.95 61.0 20.0 397
65.00 UNFI1422W65 2.70 0.40 2.55 73.0 2.95 10.0 54.0 216
70.00 UNFI1422W70 6.30 2.30 5.00 206.0 7.00 30.0 1.0 12
75.00 UNFI1422W75 12.83 4.13 10.20 124.0 12.40 69.0 1.0 1
80.00 UNFI1422W80 13.60 0.00 15.10 138.0 18.80 173.0 0.0 0
85.00 UNFI1422W85 18.60 0.00 20.10 43.0 22.90 31.0 0.0 0
90.00 UNFI1422W90 23.50 0.00 24.00 39.0 27.40 20.0 0.0 0
95.00 UNFI1422W95 28.50 0.00 29.00 1.0 32.90 20.0 0.0 0
100.00 UNFI1422W100 33.60 0.00 34.10 11.0 38.50 20.0 0.0 0
105.00 UNFI1422W105 38.60 0.00 39.10 21.0 43.60 20.0 0.0 0