United Natural Foods Inc $64.55

up +0.60


19/9/2014 04:00 PM  |  NASDAQ : UNFI  
Industries : Wholesale / Food Wholesale
Last Trade: 64.55
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.60 (0.94 %)
Prev Close: 63.95
Open: 64.11
Bid: 64.55
Ask: 64.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNFI Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: UNFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNFI1420I35 27.30 0.00 28.50 325.0 30.20 215.0 0.0 0
40.00 UNFI1420I40 21.70 0.00 22.30 30.0 25.10 28.0 0.0 0
45.00 UNFI1420I45 16.60 0.00 17.30 30.0 20.10 28.0 0.0 0
50.00 UNFI1420I50 11.70 0.00 13.60 115.0 15.80 105.0 0.0 0
55.00 UNFI1420I55 6.80 0.00 8.80 105.0 10.10 44.0 0.0 0
60.00 UNFI1420I60 4.30 0.40 3.90 246.0 5.00 206.0 2.0 29
65.00 UNFI1420I65 0.05 -0.15 0.05 1.0 0.05 63.0 115.0 5,460
70.00 UNFI1420I70 0.03 0.00 0.05 10.0 0.05 44.0 32.0 128
75.00 UNFI1420I75 0.05 0.00 0.05 10.0 0.15 74.0 10.0 13
80.00 UNFI1420I80 0.05 0.00 0.05 11.0 0.15 75.0 10.0 10
85.00 UNFI1420I85 0.05 0.00 0.05 4.0 0.05 57.0 15.0 22
90.00 UNFI1420I90 0.05 0.00 0.00 0.0 0.15 75.0 0.0 0
95.00 UNFI1420I95 0.05 0.00 0.00 0.0 0.20 85.0 0.0 0

Put Options: UNFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNFI1420U35 0.05 0.00 0.00 0.0 0.15 75.0 0.0 0
40.00 UNFI1420U40 0.05 0.00 0.05 11.0 0.15 75.0 0.0 0
45.00 UNFI1420U45 0.05 0.00 0.05 15.0 0.15 75.0 15.0 22
50.00 UNFI1420U50 0.35 0.30 0.05 15.0 0.15 74.0 2.0 13
55.00 UNFI1420U55 0.04 0.00 0.05 40.0 0.05 63.0 3.0 79
60.00 UNFI1420U60 0.05 0.02 0.05 9.0 0.15 94.0 9.0 1,078
65.00 UNFI1420U65 0.40 -1.09 0.20 89.0 0.80 27.0 177.0 257
70.00 UNFI1420U70 6.61 1.61 4.60 504.0 5.90 332.0 1.0 2
75.00 UNFI1420U75 9.90 0.00 9.50 52.0 10.90 47.0 0.0 0
80.00 UNFI1420U80 14.90 0.00 14.50 38.0 15.90 40.0 0.0 0
85.00 UNFI1420U85 19.60 0.00 18.30 33.0 20.90 23.0 0.0 0
90.00 UNFI1420U90 24.60 0.00 23.10 23.0 25.90 23.0 0.0 0
95.00 UNFI1420U95 29.90 0.00 28.60 23.0 32.50 23.0 0.0 0
Trading Center