United Natural Foods Inc $61.42

down -0.23


22/7/2014 04:00 PM  |  NASDAQ : UNFI  
Industries : Wholesale / Food Wholesale
Last Trade: 61.42
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.37 %)
Prev Close: 61.65
Open: 61.53
Bid: 61.41
Ask: 61.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNFI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: UNFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UNFI1416H40 20.50 0.00 20.90 62.0 21.90 51.0 0.0 0
45.00 UNFI1416H45 21.29 5.59 15.30 150.0 16.90 75.0 13.0 9
50.00 UNFI1416H50 10.80 0.00 11.00 126.0 11.90 78.0 0.0 0
55.00 UNFI1416H55 6.70 0.00 6.40 70.0 7.00 88.0 0.0 0
60.00 UNFI1416H60 3.70 1.10 2.40 52.0 2.60 42.0 6.0 20
65.00 UNFI1416H65 0.50 0.05 0.40 42.0 0.50 32.0 1.0 178
70.00 UNFI1416H70 0.30 0.10 0.05 35.0 0.05 1.0 10.0 55
75.00 UNFI1416H75 0.18 -0.12 0.05 22.0 0.30 69.0 1.0 95
80.00 UNFI1416H80 0.25 -0.10 0.05 27.0 0.35 61.0 21.0 120
85.00 UNFI1416H85 0.35 0.00 0.05 21.0 0.35 61.0 0.0 0
90.00 UNFI1416H90 0.35 0.00 0.05 11.0 0.30 67.0 0.0 0
95.00 UNFI1416H95 0.35 0.00 0.10 11.0 0.30 61.0 0.0 0
100.00 UNFI1416H100 0.35 0.00 0.05 10.0 0.30 61.0 0.0 0
105.00 UNFI1416H105 0.35 0.00 0.05 10.0 0.30 61.0 0.0 0

Put Options: UNFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UNFI1416T40 0.40 0.00 0.05 11.0 0.10 2.0 0.0 0
45.00 UNFI1416T45 0.80 0.55 0.05 31.0 0.40 72.0 8.0 8
50.00 UNFI1416T50 0.15 0.10 0.05 32.0 0.25 84.0 74.0 88
55.00 UNFI1416T55 0.25 0.00 0.20 32.0 0.30 49.0 1.0 58
60.00 UNFI1416T60 1.00 0.05 1.05 11.0 1.20 22.0 30.0 467
65.00 UNFI1416T65 3.53 0.03 3.90 90.0 4.20 49.0 7.0 130
70.00 UNFI1416T70 7.40 0.00 8.20 124.0 9.00 74.0 0.0 0
75.00 UNFI1416T75 10.80 -1.60 12.50 150.0 14.10 98.0 2.0 140
80.00 UNFI1416T80 8.30 -9.10 16.20 21.0 19.10 84.0 100.0 3
85.00 UNFI1416T85 21.50 0.00 21.10 55.0 24.10 75.0 0.0 0
90.00 UNFI1416T90 26.50 0.00 26.20 22.0 29.10 84.0 0.0 0
95.00 UNFI1416T95 31.50 0.00 31.20 22.0 34.10 77.0 0.0 0
100.00 UNFI1416T100 36.50 0.00 36.20 22.0 39.10 76.0 0.0 0
105.00 UNFI1416T105 41.50 0.00 41.20 22.0 44.10 70.0 0.0 0
Trading Center