$64.12 -1.49 (-2.27%) United Natural Foods Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 64.12
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -1.49 (-2.27%)
Prev Close: 65.61
Open: 65.42
Bid: 64.10
Ask: 64.12
Options:

Call Options: UNFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNFI1422K35 28.30 0.00 28.50 20.0 31.50 74.0 0.0 0
40.00 UNFI1422K40 23.40 0.00 23.70 20.0 26.60 21.0 0.0 0
45.00 UNFI1422K45 15.25 -3.15 18.60 35.0 21.60 129.0 9.0 13
50.00 UNFI1422K50 9.90 -3.50 13.50 54.0 16.60 127.0 1.0 1
55.00 UNFI1422K55 6.00 -2.50 8.90 20.0 11.70 184.0 20.0 30
60.00 UNFI1422K60 3.00 -1.50 4.50 59.0 7.20 194.0 3.0 1,109
65.00 UNFI1422K65 1.80 -0.55 1.55 46.0 1.90 32.0 7.0 1,417
70.00 UNFI1422K70 0.60 0.05 0.40 32.0 0.70 73.0 365.0 1,307
75.00 UNFI1422K75 0.25 0.10 0.10 10.0 0.50 73.0 1.0 45
80.00 UNFI1422K80 0.10 0.05 0.05 10.0 0.50 97.0 4.0 100
85.00 UNFI1422K85 0.50 0.00 0.05 21.0 0.50 90.0 0.0 0
90.00 UNFI1422K90 0.50 0.00 0.05 32.0 0.50 91.0 0.0 0
95.00 UNFI1422K95 0.50 0.00 0.05 21.0 0.50 79.0 0.0 0
100.00 UNFI1422K100 0.50 0.00 0.05 21.0 0.25 47.0 0.0 0
105.00 UNFI1422K105 0.70 0.00 0.15 10.0 0.25 61.0 0.0 0

Put Options: UNFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNFI1422W35 0.15 -0.35 0.05 12.0 0.25 67.0 2.0 2
40.00 UNFI1422W40 0.20 -0.30 0.05 21.0 0.25 67.0 10.0 14
45.00 UNFI1422W45 0.10 -0.40 0.05 49.0 0.30 77.0 1.0 13
50.00 UNFI1422W50 0.10 0.05 0.05 1.0 0.50 92.0 2.0 67
55.00 UNFI1422W55 0.65 0.55 0.10 43.0 0.50 91.0 5.0 299
60.00 UNFI1422W60 0.55 0.00 0.55 62.0 0.85 1.0 20.0 397
65.00 UNFI1422W65 2.10 0.35 2.30 79.0 2.75 21.0 1.0 216
70.00 UNFI1422W70 6.30 2.40 4.00 196.0 6.80 21.0 1.0 12
75.00 UNFI1422W75 12.83 5.03 8.70 184.0 11.70 81.0 1.0 1
80.00 UNFI1422W80 12.70 0.00 13.60 186.0 16.80 100.0 0.0 0
85.00 UNFI1422W85 17.60 0.00 18.60 79.0 21.70 31.0 0.0 0
90.00 UNFI1422W90 22.60 0.00 23.50 80.0 26.60 48.0 0.0 0
95.00 UNFI1422W95 27.10 0.00 28.50 45.0 31.70 31.0 0.0 0
100.00 UNFI1422W100 32.20 0.00 33.60 33.0 37.30 20.0 0.0 0
105.00 UNFI1422W105 37.40 0.00 38.60 1.0 42.80 21.0 0.0 0