UNILEVER $43.70


23/5/2013 03:23 PM  |  OTC : UNLYF  |  Industries : Manufacturing / Other Food Manufacturing
Type:

UNLYF historical data

Date Open High Low Close Volume
5/24/2013 43.70 43.70 43.70 43.70 0
5/23/2013 42.92 43.70 42.92 43.70 1204
5/22/2013 43.00 43.00 43.00 43.00 0
5/21/2013 43.00 43.00 43.00 43.00 0
5/20/2013 43.00 43.00 43.00 43.00 2
5/17/2013 43.09 43.09 43.09 43.09 0
5/16/2013 43.09 43.09 43.09 43.09 0
5/15/2013 43.09 43.09 43.09 43.09 0
5/14/2013 43.09 43.09 43.09 43.09 0
5/13/2013 43.09 43.09 43.09 43.09 2
5/10/2013 43.49 43.49 43.49 43.49 0
5/9/2013 43.49 43.49 43.49 43.49 0
5/8/2013 43.49 43.49 43.49 43.49 0
5/7/2013 43.49 43.49 43.49 43.49 0
5/6/2013 43.49 43.49 43.49 43.49 0
5/3/2013 43.49 43.49 43.49 43.49 0
5/2/2013 43.49 43.49 43.49 43.49 5
5/1/2013 41.70 41.70 41.70 41.70 0
4/30/2013 41.70 41.70 41.70 41.70 0
4/29/2013 41.70 41.70 41.70 41.70 0
4/26/2013 41.70 41.70 41.70 41.70 0
4/25/2013 41.70 41.70 41.70 41.70 0
4/24/2013 41.70 41.70 41.70 41.70 0
4/23/2013 41.70 41.70 41.70 41.70 0
4/22/2013 41.70 41.70 41.70 41.70 0
4/19/2013 41.70 41.70 41.70 41.70 0
4/18/2013 41.70 41.70 41.70 41.70 0
4/17/2013 41.70 41.70 41.70 41.70 5
4/16/2013 42.22 42.22 42.22 42.22 0
4/15/2013 42.22 42.22 42.22 42.22 0
4/12/2013 42.22 42.22 42.22 42.22 0
4/11/2013 42.22 42.22 42.22 42.22 0
4/10/2013 42.22 42.22 42.22 42.22 0
4/9/2013 42.22 42.22 42.22 42.22 0
4/8/2013 42.22 42.22 42.22 42.22 0
4/5/2013 42.22 42.22 42.22 42.22 0
4/4/2013 42.22 42.22 42.22 42.22 0
4/3/2013 42.22 42.22 42.22 42.22 0
4/2/2013 42.22 42.22 42.22 42.22 14
4/1/2013 41.56 41.56 41.56 41.56 0
3/28/2013 41.56 41.56 41.56 41.56 0
3/27/2013 41.56 41.56 41.56 41.56 0
3/26/2013 41.56 41.56 41.56 41.56 0
3/25/2013 41.56 41.56 41.56 41.56 0
3/22/2013 41.56 41.56 41.56 41.56 0
3/21/2013 41.56 41.56 41.56 41.56 0
3/20/2013 41.56 41.56 41.56 41.56 0
3/19/2013 41.56 41.56 41.56 41.56 10
3/18/2013 40.95 41.00 40.95 41.00 10
3/15/2013 40.55 40.55 40.55 40.55 0
3/14/2013 40.55 40.55 40.55 40.55 0
3/13/2013 40.55 40.55 40.55 40.55 0
3/12/2013 40.55 40.55 40.55 40.55 0
3/11/2013 40.55 40.55 40.55 40.55 2
3/8/2013 39.40 39.40 39.40 39.40 0
3/7/2013 39.40 39.40 39.40 39.40 0
3/6/2013 39.40 39.40 39.40 39.40 0
3/5/2013 39.40 39.40 39.40 39.40 0
3/4/2013 39.40 39.40 39.40 39.40 0
3/1/2013 39.40 39.40 39.40 39.40 0
2/28/2013 39.40 39.40 39.40 39.40 0
2/27/2013 39.40 39.40 39.40 39.40 0
2/26/2013 39.40 39.40 39.40 39.40 0
2/25/2013 39.75 39.75 39.40 39.40 12
2/22/2013 40.75 40.75 40.75 40.75 0
2/21/2013 40.75 40.75 40.75 40.75 0
2/20/2013 40.75 40.75 40.75 40.75 4
2/19/2013 40.51 40.53 40.51 40.53 10
2/15/2013 40.07 40.07 40.07 40.07 0
2/14/2013 40.07 40.07 40.07 40.07 0
2/13/2013 40.07 40.07 40.07 40.07 0
2/12/2013 39.40 40.07 39.40 40.07 54
2/11/2013 40.04 40.04 40.04 40.04 40
2/8/2013 40.90 40.90 40.90 40.90 0
2/7/2013 40.90 40.90 40.90 40.90 0
2/6/2013 40.90 40.90 40.90 40.90 0
2/5/2013 40.90 40.90 40.90 40.90 0
2/4/2013 40.90 40.90 40.90 40.90 0
2/1/2013 40.90 40.90 40.90 40.90 0
1/31/2013 40.90 40.90 40.90 40.90 0
1/30/2013 40.90 40.90 40.90 40.90 10
1/29/2013 39.75 39.75 39.75 39.75 0
1/28/2013 39.75 39.75 39.75 39.75 1
1/25/2013 40.06 40.06 40.06 40.06 0
1/24/2013 40.06 40.06 40.06 40.06 0
1/23/2013 39.71 40.10 39.71 40.06 16
1/22/2013 38.85 38.85 38.85 38.85 0
1/18/2013 38.85 38.85 38.85 38.85 0
1/17/2013 38.85 38.85 38.85 38.85 0
1/16/2013 38.85 38.85 38.85 38.85 0
1/15/2013 38.85 38.85 38.85 38.85 0
1/14/2013 38.85 38.85 38.85 38.85 0
1/11/2013 38.85 38.85 38.85 38.85 4
1/10/2013 38.85 38.85 38.85 38.85 0
1/9/2013 38.85 38.85 38.85 38.85 0
1/8/2013 38.85 38.85 38.85 38.85 0
1/7/2013 38.85 38.85 38.85 38.85 0
1/4/2013 38.85 38.85 38.85 38.85 0
1/3/2013 38.85 38.85 38.85 38.85 0
1/2/2013 38.85 38.85 38.85 38.85 0
Marketplace
Trading Center